Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.204
+0.05%
$1.61 million $62,547
Jun 13, 4 AM $0.203
-0.15%
$1.61 million $62,813
Jun 13, 3 AM $0.204
+0.00%
$1.61 million $62,540
Jun 13, 2 AM $0.204
+0.15%
$1.61 million $62,823
Jun 13, 1 AM $0.203
+0.15%
$1.61 million $63,096
Jun 13, 12 AM $0.203
+0.00%
$1.61 million $62,895
Jun 12, 11 PM $0.203
-0.15%
$1.61 million $62,671
Jun 12, 10 PM $0.203
+0.05%
$1.61 million $62,589
Jun 12, 9 PM $0.203
+0.05%
$1.61 million $62,699
Jun 12, 8 PM $0.203
+0.00%
$1.61 million $62,546
Jun 12, 7 PM $0.203
+0.00%
$1.61 million $62,308
Jun 12, 6 PM $0.203
+0.00%
$1.61 million $62,536
Jun 12, 5 PM $0.203
+0.00%
$1.61 million $62,687
Jun 12, 4 PM $0.203
-0.54%
$1.61 million $62,504
Jun 12, 3 PM $0.204
-0.05%
$1.62 million $63,019
Jun 12, 2 PM $0.205
-0.05%
$1.62 million $63,797
Jun 12, 1 PM $0.205
+0.00%
$1.62 million $63,810
Jun 12, 12 PM $0.205
+0.15%
$1.62 million $63,810
Jun 12, 11 AM $0.204
-0.05%
$1.62 million $63,755
Jun 12, 10 AM $0.204
+0.05%
$1.62 million $63,746
Jun 12, 9 AM $0.204
-0.15%
$1.62 million $63,796
Jun 12, 8 AM $0.205
+0.15%
$1.62 million $63,534
Jun 12, 7 AM $0.204
+0.15%
$1.62 million $63,477
Jun 12, 6 AM $0.204
+0.69%
$1.61 million $63,183
Jun 12, 5 AM $0.203
-0.34%
$1.6 million $63,274
Jun 12, 4 AM $0.203
-0.15%
$1.61 million $63,047
Jun 12, 3 AM $0.204
+0.10%
$1.61 million $63,127
Jun 12, 2 AM $0.203
+0.35%
$1.61 million $63,558
Jun 12, 1 AM $0.203
+0.05%
$1.6 million $63,384
Jun 12, 12 AM $0.203
-0.20%
$1.6 million $63,660
Jun 11, 11 PM $0.203
+0.20%
$1.61 million $63,740
Jun 11, 10 PM $0.203
-0.15%
$1.6 million $63,885
Jun 11, 9 PM $0.203
+0.05%
$1.6 million $63,691
Jun 11, 8 PM $0.203
-0.34%
$1.6 million $63,843
Jun 11, 7 PM $0.203
-1.21%
$1.61 million $63,872
Jun 11, 6 PM $0.206
-1.29%
$1.63 million $63,750
Jun 11, 5 PM $0.209
+0.29%
$1.65 million $63,712
Jun 11, 4 PM $0.208
+0.29%
$1.64 million $64,017
Jun 11, 3 PM $0.207
+1.82%
$1.64 million $63,746
Jun 11, 2 PM $0.204
+0.05%
$1.61 million $63,415
Jun 11, 1 PM $0.204
-0.63%
$1.61 million $63,228
Jun 11, 12 PM $0.205
+0.00%
$1.62 million $63,451
Jun 11, 11 AM $0.205
+0.74%
$1.62 million $63,704
Jun 11, 10 AM $0.204
-0.73%
$1.61 million $63,979
Jun 11, 9 AM $0.205
+0.00%
$1.62 million $64,259
Jun 11, 8 AM $0.205
-0.10%
$1.62 million $64,437
Jun 11, 7 AM $0.205
-0.39%
$1.62 million $64,407
Jun 11, 6 AM $0.206
+0.49%
$1.63 million $64,244
Jun 11, 5 AM $0.205
+0.29%
$1.62 million $64,121
Jun 11, 4 AM $0.205
+0.34%
$1.62 million $64,484