HoldToken Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.692
-0.20%
$ 5.47 million $ 50,659
Jan 5, 12 PM $ 0.694
+0.12%
$ 5.48 million $ 51,036
Jan 5, 11 AM $ 0.693
-0.40%
$ 5.48 million $ 51,854
Jan 5, 10 AM $ 0.696
+0.01%
$ 5.5 million $ 51,745
Jan 5, 9 AM $ 0.696
+0.20%
$ 5.5 million $ 52,041
Jan 5, 8 AM $ 0.694
+0.04%
$ 5.49 million $ 52,074
Jan 5, 7 AM $ 0.694
-0.06%
$ 5.48 million $ 51,775
Jan 5, 6 AM $ 0.694
+0.07%
$ 5.49 million $ 51,819
Jan 5, 5 AM $ 0.694
+0.07%
$ 5.49 million $ 51,882
Jan 5, 4 AM $ 0.694
+0.10%
$ 5.48 million $ 51,828
Jan 5, 3 AM $ 0.693
+0.12%
$ 5.48 million $ 52,189
Jan 5, 2 AM $ 0.692
-0.01%
$ 5.47 million $ 52,199
Jan 5, 1 AM $ 0.692
-0.27%
$ 5.47 million $ 52,500
Jan 5, 12 AM $ 0.694
+0.07%
$ 5.49 million $ 52,335
Jan 4, 11 PM $ 0.694
-0.07%
$ 5.48 million $ 52,315
Jan 4, 10 PM $ 0.694
-0.16%
$ 5.49 million $ 52,621
Jan 4, 9 PM $ 0.695
+0.16%
$ 5.49 million $ 53,294
Jan 4, 8 PM $ 0.694
-0.16%
$ 5.49 million $ 53,345
Jan 4, 7 PM $ 0.695
+0.20%
$ 5.49 million $ 53,663
Jan 4, 6 PM $ 0.694
+0.00%
$ 5.48 million $ 53,464
Jan 4, 5 PM $ 0.694
+0.10%
$ 5.48 million $ 53,544
Jan 4, 4 PM $ 0.693
+0.03%
$ 5.48 million $ 52,493
Jan 4, 3 PM $ 0.693
-0.06%
$ 5.48 million $ 52,034
Jan 4, 2 PM $ 0.693
+0.33%
$ 5.48 million $ 51,351
Jan 4, 1 PM $ 0.691
-0.29%
$ 5.46 million $ 51,460
Jan 4, 12 PM $ 0.693
+0.12%
$ 5.48 million $ 52,399
Jan 4, 11 AM $ 0.692
+0.09%
$ 5.47 million $ 52,246
Jan 4, 10 AM $ 0.692
-0.58%
$ 5.47 million $ 52,145
Jan 4, 9 AM $ 0.696
-0.07%
$ 5.5 million $ 51,768
Jan 4, 8 AM $ 0.696
-0.01%
$ 5.5 million $ 51,633
Jan 4, 7 AM $ 0.696
+0.01%
$ 5.5 million $ 51,511
Jan 4, 6 AM $ 0.696
+0.00%
$ 5.5 million $ 51,817
Jan 4, 5 AM $ 0.696
+0.01%
$ -- $ 51,147
Jan 4, 4 AM $ 0.696
+0.43%
$ -- $ 51,038
Jan 4, 3 AM $ 0.693
-0.03%
$ -- $ 51,283
Jan 4, 2 AM $ 0.693
+0.10%
$ -- $ 51,931
Jan 4, 1 AM $ 0.692
+0.17%
$ -- $ 52,293
Jan 4, 12 AM $ 0.691
-0.30%
$ -- $ 52,605
Jan 3, 11 PM $ 0.693
-0.29%
$ 5.48 million $ 52,959
Jan 3, 10 PM $ 0.695
+0.14%
$ 5.49 million $ 52,948
Jan 3, 9 PM $ 0.694
-0.23%
$ 5.49 million $ 52,960
Jan 3, 8 PM $ 0.696
+0.04%
$ 5.5 million $ 52,904
Jan 3, 7 PM $ 0.696
+0.07%
$ 5.5 million $ 52,959
Jan 3, 6 PM $ 0.695
-0.13%
$ 5.49 million $ 53,213
Jan 3, 5 PM $ 0.696
+0.04%
$ 5.5 million $ 53,000
Jan 3, 4 PM $ 0.696
-0.09%
$ 5.5 million $ 53,733
Jan 3, 3 PM $ 0.696
+0.12%
$ 5.5 million $ 53,595
Jan 3, 2 PM $ 0.695
-1.14%
$ 5.5 million $ 53,851
Jan 3, 1 PM $ 0.703
+0.37%
$ 5.56 million $ 52,710
Jan 3, 12 PM $ 0.701
+1.52%
$ 5.54 million $ 50,870