HoldToken Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.277
+1.21%
$2.19 million $86,870
May 8, 2 PM $0.274
+0.99%
$2.17 million $88,253
May 8, 1 PM $0.272
+0.85%
$2.15 million $88,932
May 8, 12 PM $0.269
-0.96%
$2.13 million $87,585
May 8, 11 AM $0.272
+1.12%
$2.15 million $83,185
May 8, 10 AM $0.269
+4.07%
$2.12 million $86,228
May 8, 9 AM $0.258
+0.27%
$2.04 million $86,332
May 8, 8 AM $0.258
-0.69%
$2.04 million $86,791
May 8, 7 AM $0.259
-0.12%
$2.05 million $87,025
May 8, 6 AM $0.26
-0.12%
$2.05 million $88,321
May 8, 5 AM $0.26
-0.46%
$2.05 million $97,815
May 8, 4 AM $0.261
+0.31%
$2.06 million $102,335
May 8, 3 AM $0.26
+1.05%
$2.06 million $105,631
May 8, 2 AM $0.258
+2.30%
$2.04 million $107,630
May 8, 1 AM $0.252
-0.75%
$1.99 million $109,445
May 8, 12 AM $0.254
-3.32%
$2.01 million $108,741
May 7, 11 PM $0.262
+0.11%
$2.07 million $108,227
May 7, 10 PM $0.262
+0.27%
$2.07 million $108,411
May 7, 9 PM $0.261
+0.81%
$2.07 million $108,226
May 7, 8 PM $0.259
+0.23%
$2.05 million $108,104
May 7, 7 PM $0.259
+0.70%
$2.04 million $108,291
May 7, 6 PM $0.257
+0.12%
$2.03 million $108,462
May 7, 5 PM $0.257
+0.20%
$2.03 million $107,903
May 7, 4 PM $0.256
+0.87%
$2.02 million $107,576
May 7, 3 PM $0.254
+1.60%
$2.01 million $107,737
May 7, 2 PM $0.25
+0.77%
$1.98 million $106,471
May 7, 1 PM $0.248
+0.65%
$1.96 million $105,580
May 7, 12 PM $0.246
+4.72%
$1.95 million $105,057
May 7, 11 AM $0.235
-1.47%
$1.86 million $101,047
May 7, 10 AM $0.239
-4.63%
$1.89 million $96,309
May 7, 9 AM $0.251
+0.52%
$1.98 million $93,630
May 7, 8 AM $0.249
-0.32%
$1.97 million $93,494
May 7, 7 AM $0.25
-3.25%
$1.98 million $92,615
May 7, 6 AM $0.259
-6.50%
$2.05 million $92,164
May 7, 5 AM $0.277
+12.69%
$2.19 million $83,062
May 7, 4 AM $0.246
+4.64%
$1.94 million $79,333
May 7, 3 AM $0.235
+5.72%
$1.86 million $76,503
May 7, 2 AM $0.222
+2.25%
$1.76 million $74,977
May 7, 1 AM $0.217
+0.74%
$1.72 million $73,206
May 7, 12 AM $0.216
+0.19%
$1.7 million $74,436
May 6, 11 PM $0.215
-1.51%
$1.7 million $74,987
May 6, 10 PM $0.219
+0.37%
$1.73 million $74,612
May 6, 9 PM $0.218
+0.09%
$1.72 million $75,345
May 6, 8 PM $0.218
-0.59%
$1.72 million $80,607
May 6, 7 PM $0.219
-0.91%
$1.73 million $80,302
May 6, 6 PM $0.221
+0.09%
$1.74 million $80,143
May 6, 5 PM $0.221
-0.27%
$1.74 million $83,112
May 6, 4 PM $0.221
-0.36%
$1.75 million $83,855
May 6, 3 PM $0.222
-0.76%
$1.75 million $83,537
May 6, 2 PM $0.224
-0.22%
$1.77 million $84,138