Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.204
+2.05%
$1.61 million $64,279
Jun 11, 2 AM $0.2
+0.25%
$1.58 million $63,591
Jun 11, 1 AM $0.199
-0.05%
$1.58 million $63,304
Jun 11, 12 AM $0.199
+0.00%
$1.58 million $63,016
Jun 10, 11 PM $0.199
-0.20%
$1.58 million $63,462
Jun 10, 10 PM $0.2
-0.10%
$1.58 million $63,308
Jun 10, 9 PM $0.2
+0.00%
$1.58 million $63,561
Jun 10, 8 PM $0.2
-0.45%
$1.58 million $63,818
Jun 10, 7 PM $0.201
-0.30%
$1.59 million $63,887
Jun 10, 6 PM $0.201
+0.05%
$1.59 million $63,803
Jun 10, 5 PM $0.201
+0.10%
$1.59 million $64,240
Jun 10, 4 PM $0.201
-0.05%
$1.59 million $63,781
Jun 10, 3 PM $0.201
+0.20%
$1.59 million $63,508
Jun 10, 2 PM $0.201
-0.20%
$1.59 million $63,371
Jun 10, 1 PM $0.201
-0.20%
$1.59 million $63,617
Jun 10, 12 PM $0.202
+0.75%
$1.59 million $63,164
Jun 10, 11 AM $0.2
-0.20%
$1.58 million $63,016
Jun 10, 10 AM $0.2
+0.30%
$1.58 million $62,924
Jun 10, 9 AM $0.2
-0.35%
$1.58 million $62,838
Jun 10, 8 AM $0.201
+0.00%
$1.58 million $63,040
Jun 10, 7 AM $0.201
+0.00%
$1.58 million $62,968
Jun 10, 6 AM $0.201
+0.00%
$1.58 million $63,023
Jun 10, 5 AM $0.201
-0.15%
$1.58 million $64,626
Jun 10, 4 AM $0.201
-0.20%
$1.59 million $64,296
Jun 10, 3 AM $0.201
-0.10%
$1.59 million $64,254
Jun 10, 2 AM $0.201
+0.35%
$1.59 million $64,512
Jun 10, 1 AM $0.201
-0.05%
$1.59 million $64,723
Jun 10, 12 AM $0.201
-0.05%
$1.59 million $65,083
Jun 9, 11 PM $0.201
+0.05%
$1.59 million $64,904
Jun 9, 10 PM $0.201
-0.30%
$1.59 million $64,705
Jun 9, 9 PM $0.201
+0.55%
$1.59 million $64,643
Jun 9, 8 PM $0.2
+0.00%
$1.58 million $64,256
Jun 9, 7 PM $0.2
+0.30%
$1.58 million $64,149
Jun 9, 6 PM $0.2
-0.55%
$1.58 million $64,403
Jun 9, 5 PM $0.201
-0.25%
$1.59 million $64,279
Jun 9, 4 PM $0.201
+0.05%
$1.59 million $64,699
Jun 9, 3 PM $0.201
+0.20%
$1.59 million $64,342
Jun 9, 2 PM $0.201
-0.35%
$1.59 million $64,394
Jun 9, 1 PM $0.202
-0.05%
$1.59 million $64,402
Jun 9, 12 PM $0.202
-0.30%
$1.59 million $64,488
Jun 9, 11 AM $0.202
+1.20%
$1.6 million $64,201
Jun 9, 10 AM $0.2
+0.00%
$1.58 million $64,326
Jun 9, 9 AM $0.2
+0.40%
$1.58 million $64,062
Jun 9, 8 AM $0.199
+0.20%
$1.57 million $63,925
Jun 9, 7 AM $0.199
-0.10%
$1.57 million $64,003
Jun 9, 6 AM $0.199
-1.19%
$1.57 million $64,053
Jun 9, 5 AM $0.201
-0.40%
$1.59 million $62,405
Jun 9, 4 AM $0.202
-0.15%
$1.6 million $62,536
Jun 9, 3 AM $0.202
+0.15%
$1.6 million $62,619
Jun 9, 2 AM $0.202
+0.05%
$1.6 million $62,477