HoldToken Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.224
+0.13%
$1.77 million $85,923
May 6, 12 PM $0.224
-0.53%
$1.77 million $87,635
May 6, 11 AM $0.225
+0.18%
$1.78 million $87,769
May 6, 10 AM $0.225
-0.04%
$1.78 million $88,164
May 6, 9 AM $0.225
+0.40%
$1.78 million $87,508
May 6, 8 AM $0.224
-0.18%
$1.77 million $87,468
May 6, 7 AM $0.224
+3.18%
$1.77 million $87,685
May 6, 6 AM $0.217
-1.76%
$1.72 million $86,918
May 6, 5 AM $0.221
-0.05%
$1.75 million $87,557
May 6, 4 AM $0.221
-0.45%
$1.75 million $87,983
May 6, 3 AM $0.222
+2.77%
$1.76 million $87,433
May 6, 2 AM $0.216
+0.19%
$1.71 million $86,185
May 6, 1 AM $0.216
-0.60%
$1.71 million $85,636
May 6, 12 AM $0.217
-0.28%
$1.72 million $84,262
May 5, 11 PM $0.218
-0.77%
$1.72 million $83,997
May 5, 10 PM $0.22
+0.00%
$1.73 million $84,132
May 5, 9 PM $0.22
-7.03%
$1.73 million $83,619
May 5, 8 PM $0.236
-0.38%
$1.87 million $78,626
May 5, 7 PM $0.237
-2.15%
$1.87 million $78,679
May 5, 6 PM $0.242
+1.55%
$1.91 million $79,309
May 5, 5 PM $0.239
+1.06%
$1.89 million $76,496
May 5, 4 PM $0.236
-0.96%
$1.87 million $76,578
May 5, 3 PM $0.239
+0.21%
$1.89 million $76,961
May 5, 2 PM $0.238
+2.89%
$1.88 million $76,522
May 5, 1 PM $0.232
+1.09%
$1.83 million $74,917
May 5, 12 PM $0.229
-0.52%
$1.81 million $74,307
May 5, 11 AM $0.23
+0.52%
$1.82 million $74,481
May 5, 10 AM $0.229
-0.04%
$1.81 million $74,793
May 5, 9 AM $0.229
+0.84%
$1.81 million $75,318
May 5, 8 AM $0.227
+0.04%
$1.8 million $75,436
May 5, 7 AM $0.227
+0.62%
$1.8 million $75,729
May 5, 6 AM $0.226
+1.62%
$1.78 million $75,842
May 5, 5 AM $0.222
+3.78%
$1.76 million $74,713
May 5, 4 AM $0.214
+0.33%
$1.69 million $73,442
May 5, 3 AM $0.213
-0.09%
$1.69 million $73,833
May 5, 2 AM $0.214
-0.79%
$1.69 million $73,603
May 5, 1 AM $0.215
+0.84%
$1.7 million $73,375
May 5, 12 AM $0.213
+0.00%
$1.69 million $73,237
May 4, 11 PM $0.213
-0.70%
$1.69 million $72,848
May 4, 10 PM $0.215
+0.23%
$1.7 million $72,957
May 4, 9 PM $0.214
-1.65%
$1.7 million $73,326
May 4, 8 PM $0.218
-0.05%
$1.72 million $73,491
May 4, 7 PM $0.218
-0.23%
$1.72 million $73,717
May 4, 6 PM $0.219
+0.00%
$1.73 million $73,257
May 4, 5 PM $0.219
+0.46%
$1.73 million $73,080
May 4, 4 PM $0.218
-0.64%
$1.72 million $72,189
May 4, 3 PM $0.219
-0.05%
$1.73 million $71,494
May 4, 2 PM $0.219
+0.50%
$1.73 million $71,302
May 4, 1 PM $0.218
+0.60%
$1.72 million $71,194
May 4, 12 PM $0.217
+0.14%
$1.71 million $70,775