HoldToken Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.701
+1.52%
$ 5.54 million $ 50,870
Jan 3, 11 AM $ 0.69
-0.52%
$ 5.46 million $ 50,202
Jan 3, 10 AM $ 0.694
+0.10%
$ 5.48 million $ 49,573
Jan 3, 9 AM $ 0.693
-0.04%
$ 5.48 million $ 49,009
Jan 3, 8 AM $ 0.694
-0.04%
$ 5.48 million $ 48,741
Jan 3, 7 AM $ 0.694
+0.04%
$ 5.48 million $ 48,151
Jan 3, 6 AM $ 0.694
+0.07%
$ 5.48 million $ 47,949
Jan 3, 5 AM $ 0.693
-0.70%
$ 5.48 million $ 47,941
Jan 3, 4 AM $ 0.698
+0.17%
$ 5.52 million $ 47,839
Jan 3, 3 AM $ 0.697
+0.00%
$ 5.51 million $ 47,888
Jan 3, 2 AM $ 0.697
+0.03%
$ 5.51 million $ 47,577
Jan 3, 1 AM $ 0.697
+0.01%
$ 5.5 million $ 45,931
Jan 3, 12 AM $ 0.696
-0.01%
$ 5.5 million $ 45,006
Jan 2, 11 PM $ 0.697
-0.36%
$ 5.5 million $ 44,612
Jan 2, 10 PM $ 0.699
-0.06%
$ 5.52 million $ 44,305
Jan 2, 9 PM $ 0.699
+0.45%
$ 5.53 million $ 43,230
Jan 2, 8 PM $ 0.696
-0.10%
$ 5.5 million $ 42,511
Jan 2, 7 PM $ 0.697
+0.42%
$ 5.51 million $ 42,062
Jan 2, 6 PM $ 0.694
+0.10%
$ 5.48 million $ 41,581
Jan 2, 5 PM $ 0.693
+0.25%
$ 5.48 million $ 41,704
Jan 2, 4 PM $ 0.692
+0.10%
$ 5.47 million $ 41,676
Jan 2, 3 PM $ 0.691
-0.06%
$ 5.46 million $ 42,545
Jan 2, 2 PM $ 0.691
+0.09%
$ 5.46 million $ 43,049
Jan 2, 1 PM $ 0.691
+0.01%
$ 5.46 million $ 44,543
Jan 2, 12 PM $ 0.691
-0.13%
$ 5.46 million $ 45,023
Jan 2, 11 AM $ 0.691
-0.07%
$ 5.46 million $ 45,109
Jan 2, 10 AM $ 0.692
+0.23%
$ 5.47 million $ 45,180
Jan 2, 9 AM $ 0.69
-0.04%
$ 5.46 million $ 46,154
Jan 2, 8 AM $ 0.691
+0.07%
$ 5.46 million $ 46,567
Jan 2, 7 AM $ 0.69
+0.00%
$ 5.45 million $ 47,243
Jan 2, 6 AM $ 0.69
-0.06%
$ 5.45 million $ 47,145
Jan 2, 5 AM $ 0.691
-0.03%
$ 5.46 million $ 47,521
Jan 2, 4 AM $ 0.691
-0.09%
$ 5.46 million $ 47,539
Jan 2, 3 AM $ 0.692
+0.01%
$ 5.47 million $ 47,823
Jan 2, 2 AM $ 0.691
+0.10%
$ 5.46 million $ 47,270
Jan 2, 1 AM $ 0.691
-0.09%
$ 5.46 million $ 52,801
Jan 2, 12 AM $ 0.691
-0.04%
$ 5.46 million $ 53,367
Jan 1, 11 PM $ 0.692
-0.25%
$ 5.47 million $ 53,301
Jan 1, 10 PM $ 0.693
+0.17%
$ 5.48 million $ 53,492
Jan 1, 9 PM $ 0.692
-0.06%
$ 5.47 million $ 54,087
Jan 1, 8 PM $ 0.693
-0.12%
$ 5.47 million $ 54,477
Jan 1, 7 PM $ 0.693
+0.27%
$ 5.48 million $ 54,071
Jan 1, 6 PM $ 0.691
-0.30%
$ 5.46 million $ 54,216
Jan 1, 5 PM $ 0.694
+0.10%
$ 5.48 million $ 54,334
Jan 1, 4 PM $ 0.693
-0.80%
$ 5.48 million $ 54,361
Jan 1, 3 PM $ 0.698
-0.06%
$ 5.52 million $ 53,852
Jan 1, 2 PM $ 0.699
-0.06%
$ 5.52 million $ 53,551
Jan 1, 1 PM $ 0.699
+0.27%
$ 5.52 million $ 52,814
Jan 1, 12 PM $ 0.697
-0.16%
$ 5.51 million $ 52,507
Jan 1, 11 AM $ 0.698
+0.78%
$ 5.52 million $ 52,331