Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.202
+0.25%
$1.6 million $62,680
Jun 9, 12 AM $0.201
-0.05%
$1.59 million $62,287
Jun 8, 11 PM $0.202
+0.05%
$1.59 million $62,144
Jun 8, 10 PM $0.201
-0.05%
$1.59 million $62,263
Jun 8, 9 PM $0.202
+0.10%
$1.59 million $62,350
Jun 8, 8 PM $0.201
-0.05%
$1.59 million $62,753
Jun 8, 7 PM $0.201
+0.00%
$1.59 million $62,799
Jun 8, 6 PM $0.201
+0.05%
$1.59 million $62,467
Jun 8, 5 PM $0.201
-0.54%
$1.59 million $62,681
Jun 8, 4 PM $0.202
-0.05%
$1.6 million $62,806
Jun 8, 3 PM $0.203
-0.64%
$1.6 million $63,073
Jun 8, 2 PM $0.204
+0.00%
$1.61 million $63,319
Jun 8, 1 PM $0.204
+0.84%
$1.61 million $63,280
Jun 8, 12 PM $0.202
+0.30%
$1.6 million $63,398
Jun 8, 11 AM $0.202
+0.20%
$1.59 million $63,354
Jun 8, 10 AM $0.201
-0.10%
$1.59 million $63,158
Jun 8, 9 AM $0.201
+0.05%
$1.59 million $63,540
Jun 8, 8 AM $0.201
+0.05%
$1.59 million $63,461
Jun 8, 7 AM $0.201
-1.18%
$1.59 million $63,473
Jun 8, 6 AM $0.203
-0.15%
$1.61 million $63,309
Jun 8, 5 AM $0.204
+0.20%
$1.61 million $63,430
Jun 8, 4 AM $0.203
+0.05%
$1.61 million $63,220
Jun 8, 3 AM $0.203
-0.39%
$1.61 million $63,212
Jun 8, 2 AM $0.204
+0.94%
$1.61 million $63,471
Jun 8, 1 AM $0.202
+0.00%
$1.6 million $63,334
Jun 8, 12 AM $0.202
+0.45%
$1.6 million $63,378
Jun 7, 11 PM $0.201
-0.05%
$1.59 million $63,549
Jun 7, 10 PM $0.201
-0.49%
$1.59 million $63,931
Jun 7, 9 PM $0.202
+0.25%
$1.6 million $63,854
Jun 7, 8 PM $0.202
+0.20%
$1.6 million $63,530
Jun 7, 7 PM $0.202
-0.44%
$1.59 million $63,669
Jun 7, 6 PM $0.202
+0.55%
$1.6 million $63,645
Jun 7, 5 PM $0.201
-0.54%
$1.59 million $63,606
Jun 7, 4 PM $0.202
-0.15%
$1.6 million $63,258
Jun 7, 3 PM $0.203
-0.20%
$1.6 million $63,053
Jun 7, 2 PM $0.203
-0.10%
$1.61 million $62,637
Jun 7, 1 PM $0.203
-0.05%
$1.61 million $63,095
Jun 7, 12 PM $0.203
+0.30%
$1.61 million $63,088
Jun 7, 11 AM $0.203
-0.10%
$1.6 million $63,225
Jun 7, 10 AM $0.203
+0.79%
$1.6 million $63,271
Jun 7, 9 AM $0.201
+1.21%
$1.59 million $62,700
Jun 7, 8 AM $0.199
+0.05%
$1.57 million $62,714
Jun 7, 7 AM $0.199
-0.75%
$1.57 million $62,593
Jun 7, 6 AM $0.2
+0.25%
$1.58 million $62,496
Jun 7, 5 AM $0.2
-0.10%
$1.58 million $62,218
Jun 7, 4 AM $0.2
+0.05%
$1.58 million $62,096
Jun 7, 3 AM $0.2
-0.10%
$1.58 million $62,359
Jun 7, 2 AM $0.2
+0.10%
$1.58 million $62,177
Jun 7, 1 AM $0.2
+0.10%
$1.58 million $62,121
Jun 7, 12 AM $0.2
-0.60%
$1.58 million $62,257