HoldToken Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.217
+0.14%
$1.71 million $70,775
May 4, 11 AM $0.216
+0.42%
$1.71 million $71,300
May 4, 10 AM $0.215
-0.60%
$1.7 million $71,200
May 4, 9 AM $0.217
+0.51%
$1.71 million $70,991
May 4, 8 AM $0.215
+0.37%
$1.7 million $70,954
May 4, 7 AM $0.215
+1.47%
$1.7 million $71,337
May 4, 6 AM $0.212
-0.05%
$1.67 million $70,837
May 4, 5 AM $0.212
+0.05%
$1.67 million $71,032
May 4, 4 AM $0.212
+0.67%
$1.67 million $70,910
May 4, 3 AM $0.21
+0.05%
$1.66 million $70,647
May 4, 2 AM $0.21
-0.33%
$1.66 million $70,983
May 4, 1 AM $0.211
+0.00%
$1.67 million $71,217
May 4, 12 AM $0.211
-0.05%
$1.67 million $71,390
May 3, 11 PM $0.211
-0.47%
$1.67 million $71,181
May 3, 10 PM $0.212
-0.47%
$1.68 million $70,974
May 3, 9 PM $0.213
-0.14%
$1.69 million $71,020
May 3, 8 PM $0.214
-0.33%
$1.69 million $70,724
May 3, 7 PM $0.214
+0.00%
$1.69 million $70,507
May 3, 6 PM $0.214
-0.28%
$1.69 million $70,659
May 3, 5 PM $0.215
+0.66%
$1.7 million $71,260
May 3, 4 PM $0.213
+0.05%
$1.69 million $71,547
May 3, 3 PM $0.213
-0.42%
$1.69 million $72,448
May 3, 2 PM $0.214
+0.37%
$1.69 million $72,062
May 3, 1 PM $0.214
-0.51%
$1.69 million $71,696
May 3, 12 PM $0.215
+1.23%
$1.7 million $71,297
May 3, 11 AM $0.212
+1.68%
$1.68 million $70,616
May 3, 10 AM $0.209
+0.92%
$1.65 million $70,055
May 3, 9 AM $0.207
-1.24%
$1.64 million $70,565
May 3, 8 AM $0.21
-0.90%
$1.66 million $70,339
May 3, 7 AM $0.211
+0.28%
$1.67 million $69,856
May 3, 6 AM $0.211
-0.28%
$1.67 million $70,423
May 3, 5 AM $0.211
-0.09%
$1.67 million $70,837
May 3, 4 AM $0.212
-0.47%
$1.67 million $71,958
May 3, 3 AM $0.213
+0.76%
$1.68 million $71,793
May 3, 2 AM $0.211
-0.19%
$1.67 million $71,750
May 3, 1 AM $0.211
+0.33%
$1.67 million $72,100
May 3, 12 AM $0.211
-0.09%
$1.67 million $72,294
May 2, 11 PM $0.211
+0.19%
$1.67 million $72,473
May 2, 10 PM $0.211
-0.19%
$1.66 million $72,857
May 2, 9 PM $0.211
-0.05%
$1.67 million $72,635
May 2, 8 PM $0.211
+0.43%
$1.67 million $72,821
May 2, 7 PM $0.21
-0.71%
$1.66 million $72,837
May 2, 6 PM $0.212
+1.15%
$1.67 million $72,580
May 2, 5 PM $0.209
+0.77%
$1.65 million $72,456
May 2, 4 PM $0.208
-0.38%
$1.64 million $72,538
May 2, 3 PM $0.208
+0.14%
$1.65 million $72,063
May 2, 2 PM $0.208
+0.05%
$1.65 million $73,908
May 2, 1 PM $0.208
+0.14%
$1.64 million $74,600
May 2, 12 PM $0.208
-0.29%
$1.64 million $74,652
May 2, 11 AM $0.208
+0.24%
$1.65 million $74,435