HoldToken Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.697
-0.16%
$ 5.51 million $ 52,507
Jan 1, 11 AM $ 0.698
+0.78%
$ 5.52 million $ 52,331
Jan 1, 10 AM $ 0.693
-0.01%
$ 5.48 million $ 53,619
Jan 1, 9 AM $ 0.693
+0.12%
$ 5.48 million $ 54,658
Jan 1, 8 AM $ 0.692
-0.20%
$ 5.47 million $ 54,306
Jan 1, 7 AM $ 0.694
+0.17%
$ 5.48 million $ 54,952
Jan 1, 6 AM $ 0.692
+0.09%
$ 5.47 million $ 55,487
Jan 1, 5 AM $ 0.692
+0.09%
$ 5.47 million $ 55,907
Jan 1, 4 AM $ 0.691
-0.25%
$ 5.46 million $ 55,444
Jan 1, 3 AM $ 0.693
+0.26%
$ 5.48 million $ 54,867
Jan 1, 2 AM $ 0.691
-1.65%
$ 5.46 million $ 55,588
Jan 1, 1 AM $ 0.703
+0.13%
$ 5.55 million $ 51,376
Jan 1, 12 AM $ 0.702
-0.26%
$ 5.55 million $ 51,929
Dec 31, 11 PM $ 0.704
-0.03%
$ 5.56 million $ 52,577
Dec 31, 10 PM $ 0.704
+0.40%
$ 5.56 million $ 52,317
Dec 31, 9 PM $ 0.701
-0.24%
$ 5.54 million $ 50,077
Dec 31, 8 PM $ 0.703
+1.02%
$ 5.55 million $ 47,985
Dec 31, 7 PM $ 0.696
+0.13%
$ 5.5 million $ 46,738
Dec 31, 6 PM $ 0.695
-0.09%
$ 5.49 million $ 47,197
Dec 31, 5 PM $ 0.695
-0.24%
$ 5.49 million $ 46,248
Dec 31, 4 PM $ 0.697
+0.03%
$ 5.51 million $ 45,694
Dec 31, 3 PM $ 0.697
+0.01%
$ 5.51 million $ 46,145
Dec 31, 2 PM $ 0.697
-0.10%
$ 5.5 million $ 46,906
Dec 31, 1 PM $ 0.697
+0.09%
$ 5.51 million $ 47,350
Dec 31, 12 PM $ 0.697
+0.03%
$ 5.51 million $ 47,899
Dec 31, 11 AM $ 0.696
+0.00%
$ 5.5 million $ 48,587
Dec 31, 10 AM $ 0.696
-0.04%
$ 5.5 million $ 47,889
Dec 31, 9 AM $ 0.697
+0.26%
$ 5.51 million $ 46,028
Dec 31, 8 AM $ 0.695
-0.24%
$ 5.49 million $ 46,019
Dec 31, 7 AM $ 0.697
-0.01%
$ 5.51 million $ 45,932
Dec 31, 6 AM $ 0.697
+0.04%
$ 5.51 million $ 45,314
Dec 31, 5 AM $ 0.696
+0.10%
$ 5.5 million $ 44,881
Dec 31, 4 AM $ 0.696
+0.07%
$ 5.5 million $ 45,245
Dec 31, 3 AM $ 0.695
+0.03%
$ 5.49 million $ 45,581
Dec 31, 2 AM $ 0.695
-0.03%
$ 5.49 million $ 45,539
Dec 31, 1 AM $ 0.695
+0.36%
$ 5.5 million $ 45,586
Dec 31, 12 AM $ 0.693
-0.22%
$ 5.48 million $ 45,590
Dec 30, 11 PM $ 0.694
+0.07%
$ 5.49 million $ 45,344
Dec 30, 10 PM $ 0.694
+0.13%
$ 5.48 million $ 45,677
Dec 30, 9 PM $ 0.693
-0.20%
$ 5.47 million $ 48,373
Dec 30, 8 PM $ 0.694
+0.13%
$ 5.49 million $ 51,153
Dec 30, 7 PM $ 0.693
-0.50%
$ 5.48 million $ 52,998
Dec 30, 6 PM $ 0.697
+0.00%
$ 5.51 million $ 53,014
Dec 30, 5 PM $ 0.697
+0.10%
$ 5.5 million $ 54,267
Dec 30, 4 PM $ 0.696
-0.29%
$ 5.5 million $ 54,843
Dec 30, 3 PM $ 0.698
-0.04%
$ 5.51 million $ 54,999
Dec 30, 2 PM $ 0.698
-0.19%
$ 5.52 million $ 54,774
Dec 30, 1 PM $ 0.7
+0.23%
$ 5.53 million $ 56,807
Dec 30, 12 PM $ 0.698
-0.09%
$ 5.52 million $ 57,454
Dec 30, 11 AM $ 0.698
-0.53%
$ 5.52 million $ 57,157