HoldToken Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.208
+0.24%
$1.65 million $74,435
May 2, 10 AM $0.208
-0.34%
$1.64 million $74,839
May 2, 9 AM $0.208
-0.62%
$1.65 million $74,742
May 2, 8 AM $0.21
+0.91%
$1.66 million $74,942
May 2, 7 AM $0.208
+0.00%
$1.64 million $74,858
May 2, 6 AM $0.208
+0.05%
$1.64 million $74,702
May 2, 5 AM $0.208
-0.24%
$1.64 million $74,380
May 2, 4 AM $0.208
+0.24%
$1.65 million $73,970
May 2, 3 AM $0.208
-0.29%
$1.64 million $73,996
May 2, 2 AM $0.208
-1.33%
$1.65 million $73,836
May 2, 1 AM $0.211
-0.09%
$1.67 million $73,219
May 2, 12 AM $0.211
+0.71%
$1.67 million $73,306
May 1, 11 PM $0.21
-0.43%
$1.66 million $73,045
May 1, 10 PM $0.211
-0.05%
$1.67 million $72,480
May 1, 9 PM $0.211
-0.71%
$1.67 million $72,328
May 1, 8 PM $0.212
-0.42%
$1.68 million $72,068
May 1, 7 PM $0.213
+0.28%
$1.69 million $72,163
May 1, 6 PM $0.213
+0.71%
$1.68 million $72,434
May 1, 5 PM $0.211
+0.19%
$1.67 million $72,406
May 1, 4 PM $0.211
+0.72%
$1.67 million $72,081
May 1, 3 PM $0.209
-0.90%
$1.65 million $72,149
May 1, 2 PM $0.211
+0.24%
$1.67 million $70,777
May 1, 1 PM $0.211
-0.38%
$1.67 million $70,589
May 1, 12 PM $0.211
+0.05%
$1.67 million $71,249
May 1, 11 AM $0.211
+0.19%
$1.67 million $71,238
May 1, 10 AM $0.211
-0.28%
$1.67 million $71,458
May 1, 9 AM $0.212
+0.38%
$1.67 million $70,983
May 1, 8 AM $0.211
-0.19%
$1.67 million $70,819
May 1, 7 AM $0.211
+0.09%
$1.67 million $70,985
May 1, 6 AM $0.211
+0.00%
$1.67 million $71,331
May 1, 5 AM $0.211
+0.19%
$1.67 million $71,275
May 1, 4 AM $0.211
-0.28%
$1.66 million $70,845
May 1, 3 AM $0.211
+0.09%
$1.67 million $72,655
May 1, 2 AM $0.211
-0.19%
$1.67 million $72,873
May 1, 1 AM $0.211
+0.14%
$1.67 million $73,477
May 1, 12 AM $0.211
-0.71%
$1.67 million $73,357
Apr 30, 11 PM $0.213
-0.61%
$1.68 million $74,108
Apr 30, 10 PM $0.214
-0.88%
$1.69 million $74,646
Apr 30, 9 PM $0.216
-0.46%
$1.71 million $75,257
Apr 30, 8 PM $0.217
-0.64%
$1.71 million $75,412
Apr 30, 7 PM $0.218
+0.65%
$1.72 million $75,331
Apr 30, 6 PM $0.217
+1.07%
$1.71 million $75,574
Apr 30, 5 PM $0.214
-0.33%
$1.7 million $75,488
Apr 30, 4 PM $0.215
+0.47%
$1.7 million $75,632
Apr 30, 3 PM $0.214
+0.09%
$1.69 million $75,237
Apr 30, 2 PM $0.214
-0.09%
$1.69 million $75,142
Apr 30, 1 PM $0.214
-0.51%
$1.69 million $74,724
Apr 30, 12 PM $0.215
-0.32%
$1.7 million $74,276
Apr 30, 11 AM $0.216
+0.05%
$1.71 million $74,320
Apr 30, 10 AM $0.216
-0.18%
$1.71 million $74,067