Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.201
+1.82%
$1.59 million $62,382
Jun 6, 10 PM $0.198
-0.35%
$1.56 million $62,091
Jun 6, 9 PM $0.198
+0.10%
$1.57 million $61,610
Jun 6, 8 PM $0.198
+0.05%
$1.56 million $61,820
Jun 6, 7 PM $0.198
+0.00%
$1.56 million $62,151
Jun 6, 6 PM $0.198
+0.10%
$1.56 million $62,783
Jun 6, 5 PM $0.198
-0.05%
$1.56 million $65,364
Jun 6, 4 PM $0.198
+0.10%
$1.56 million $73,689
Jun 6, 3 PM $0.198
-0.45%
$1.56 million $75,783
Jun 6, 2 PM $0.199
+0.30%
$1.57 million $76,582
Jun 6, 1 PM $0.198
+0.46%
$1.56 million $77,583
Jun 6, 12 PM $0.197
+0.25%
$1.56 million $78,050
Jun 6, 11 AM $0.197
-0.86%
$1.55 million $79,208
Jun 6, 10 AM $0.198
+0.10%
$1.57 million $80,138
Jun 6, 9 AM $0.198
-0.70%
$1.56 million $80,442
Jun 6, 8 AM $0.199
-0.05%
$1.58 million $81,119
Jun 6, 7 AM $0.2
+0.15%
$1.58 million $81,736
Jun 6, 6 AM $0.199
-0.05%
$1.57 million $83,232
Jun 6, 5 AM $0.199
+0.15%
$1.58 million $84,223
Jun 6, 4 AM $0.199
+0.61%
$1.57 million $86,118
Jun 6, 3 AM $0.198
-0.05%
$1.56 million $86,409
Jun 6, 2 AM $0.198
+0.30%
$1.56 million $87,031
Jun 6, 1 AM $0.197
+0.36%
$1.56 million $88,219
Jun 6, 12 AM $0.197
-0.56%
$1.55 million $88,315
Jun 5, 11 PM $0.198
-0.90%
$1.56 million $88,711
Jun 5, 10 PM $0.2
-0.10%
$1.58 million $88,852
Jun 5, 9 PM $0.2
-0.75%
$1.58 million $89,442
Jun 5, 8 PM $0.201
-0.89%
$1.59 million $89,363
Jun 5, 7 PM $0.203
-0.05%
$1.6 million $89,264
Jun 5, 6 PM $0.203
-3.65%
$1.61 million $89,312
Jun 5, 5 PM $0.211
-0.43%
$1.67 million $86,821
Jun 5, 4 PM $0.212
+6.85%
$1.68 million $80,183
Jun 5, 3 PM $0.198
+0.00%
$1.57 million $79,243
Jun 5, 2 PM $0.198
-1.00%
$1.57 million $79,096
Jun 5, 1 PM $0.2
-0.79%
$1.58 million $78,376
Jun 5, 12 PM $0.202
-0.30%
$1.59 million $78,464
Jun 5, 11 AM $0.202
+0.25%
$1.6 million $78,219
Jun 5, 10 AM $0.202
+0.05%
$1.6 million $77,489
Jun 5, 9 AM $0.202
+0.75%
$1.59 million $77,749
Jun 5, 8 AM $0.2
-0.25%
$1.58 million $77,522
Jun 5, 7 AM $0.201
+0.25%
$1.59 million $78,056
Jun 5, 6 AM $0.2
-0.05%
$1.58 million $77,976
Jun 5, 5 AM $0.2
+0.25%
$1.58 million $78,365
Jun 5, 4 AM $0.2
-0.40%
$1.58 million $76,796
Jun 5, 3 AM $0.2
+0.00%
$1.58 million $76,899
Jun 5, 2 AM $0.2
-0.15%
$1.58 million $77,243
Jun 5, 1 AM $0.201
-0.40%
$1.59 million $76,563
Jun 5, 12 AM $0.202
+0.75%
$1.59 million $77,132
Jun 4, 11 PM $0.2
-0.05%
$1.58 million $77,321
Jun 4, 10 PM $0.2
-0.15%
$1.58 million $77,927