HoldToken Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.698
-0.53%
$ 5.52 million $ 57,157
Dec 30, 10 AM $ 0.702
+0.70%
$ 5.55 million $ 57,475
Dec 30, 9 AM $ 0.697
+0.01%
$ 5.51 million $ 58,500
Dec 30, 8 AM $ 0.697
+0.62%
$ 5.5 million $ 59,297
Dec 30, 7 AM $ 0.693
+0.00%
$ 5.48 million $ 59,069
Dec 30, 6 AM $ 0.693
+0.06%
$ 5.48 million $ 59,774
Dec 30, 5 AM $ 0.692
-0.07%
$ 5.47 million $ 60,751
Dec 30, 4 AM $ 0.693
-0.04%
$ 5.48 million $ 60,924
Dec 30, 3 AM $ 0.693
+0.51%
$ 5.48 million $ 64,252
Dec 30, 2 AM $ 0.69
+0.09%
$ 5.44 million $ 64,392
Dec 30, 1 AM $ 0.689
-0.16%
$ 5.45 million $ 64,713
Dec 30, 12 AM $ 0.69
+0.03%
$ 5.45 million $ 64,837
Dec 29, 11 PM $ 0.69
+0.03%
$ 5.45 million $ 64,796
Dec 29, 10 PM $ 0.69
-0.04%
$ 5.45 million $ 64,429
Dec 29, 9 PM $ 0.69
+0.06%
$ 5.46 million $ 63,484
Dec 29, 8 PM $ 0.69
-0.03%
$ 5.45 million $ 66,315
Dec 29, 7 PM $ 0.69
+0.01%
$ 5.45 million $ 66,328
Dec 29, 6 PM $ 0.69
-0.01%
$ 5.45 million $ 66,216
Dec 29, 5 PM $ 0.69
-0.60%
$ 5.45 million $ 66,567
Dec 29, 4 PM $ 0.694
+0.35%
$ 5.49 million $ 66,706
Dec 29, 3 PM $ 0.692
-0.01%
$ 5.47 million $ 66,320
Dec 29, 2 PM $ 0.692
-0.70%
$ 5.47 million $ 66,069
Dec 29, 1 PM $ 0.697
+0.01%
$ 5.51 million $ 64,062
Dec 29, 12 PM $ 0.697
+0.10%
$ 5.51 million $ 63,910
Dec 29, 11 AM $ 0.696
+0.00%
$ 5.5 million $ 64,140
Dec 29, 10 AM $ 0.696
-0.01%
$ 5.5 million $ 64,198
Dec 29, 9 AM $ 0.696
+0.58%
$ 5.5 million $ 64,139
Dec 29, 8 AM $ 0.692
+0.14%
$ 5.47 million $ 64,119
Dec 29, 7 AM $ 0.691
-0.04%
$ 5.46 million $ 63,992
Dec 29, 6 AM $ 0.692
-0.96%
$ 5.47 million $ 63,779
Dec 29, 5 AM $ 0.698
+0.04%
$ 5.52 million $ 63,492
Dec 29, 4 AM $ 0.698
+0.98%
$ 5.52 million $ 64,166
Dec 29, 3 AM $ 0.691
+0.00%
$ 5.46 million $ 61,132
Dec 29, 2 AM $ 0.691
+0.13%
$ 5.46 million $ 61,263
Dec 29, 1 AM $ 0.69
-0.04%
$ 5.46 million $ 61,164
Dec 29, 12 AM $ 0.691
-0.01%
$ 5.46 million $ 61,108
Dec 28, 11 PM $ 0.691
+0.07%
$ 5.46 million $ 61,523
Dec 28, 10 PM $ 0.69
-0.01%
$ 5.45 million $ 61,937
Dec 28, 9 PM $ 0.691
-1.65%
$ 5.46 million $ 62,652
Dec 28, 8 PM $ 0.702
+0.95%
$ 5.55 million $ 60,143
Dec 28, 7 PM $ 0.696
+0.00%
$ 5.5 million $ 60,027
Dec 28, 6 PM $ 0.696
+0.00%
$ 5.5 million $ 60,296
Dec 28, 5 PM $ 0.696
+0.09%
$ 5.5 million $ 59,894
Dec 28, 4 PM $ 0.695
+0.19%
$ 5.49 million $ 60,003
Dec 28, 3 PM $ 0.694
-0.09%
$ 5.48 million $ 60,454
Dec 28, 2 PM $ 0.694
-0.06%
$ 5.49 million $ 61,142
Dec 28, 1 PM $ 0.695
+0.16%
$ 5.49 million $ 61,155
Dec 28, 12 PM $ 0.694
+1.20%
$ 5.48 million $ 60,577
Dec 28, 11 AM $ 0.685
-0.15%
$ 5.42 million $ 60,507
Dec 28, 10 AM $ 0.686
-0.45%
$ 5.43 million $ 60,427