HoldToken Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.216
-0.18%
$1.71 million $74,067
Apr 30, 9 AM $0.216
-0.46%
$1.71 million $73,964
Apr 30, 8 AM $0.217
-0.05%
$1.72 million $73,599
Apr 30, 7 AM $0.217
-0.41%
$1.72 million $73,235
Apr 30, 6 AM $0.218
-0.50%
$1.73 million $72,578
Apr 30, 5 AM $0.219
-0.05%
$1.73 million $72,904
Apr 30, 4 AM $0.219
-1.04%
$1.73 million $72,767
Apr 30, 3 AM $0.222
-0.05%
$1.75 million $71,678
Apr 30, 2 AM $0.222
+0.05%
$1.75 million $71,797
Apr 30, 1 AM $0.222
-0.09%
$1.75 million $71,935
Apr 30, 12 AM $0.222
-0.09%
$1.75 million $71,655
Apr 29, 11 PM $0.222
+0.05%
$1.75 million $71,169
Apr 29, 10 PM $0.222
+0.09%
$1.75 million $70,813
Apr 29, 9 PM $0.222
+0.00%
$1.75 million $70,141
Apr 29, 8 PM $0.222
+0.09%
$1.75 million $70,297
Apr 29, 7 PM $0.222
+0.05%
$1.75 million $70,173
Apr 29, 6 PM $0.222
-0.05%
$1.75 million $69,547
Apr 29, 5 PM $0.222
-0.31%
$1.75 million $69,144
Apr 29, 4 PM $0.223
-0.13%
$1.76 million $69,101
Apr 29, 3 PM $0.223
-0.62%
$1.76 million $68,983
Apr 29, 2 PM $0.224
-0.13%
$1.77 million $68,490
Apr 29, 1 PM $0.224
+0.31%
$1.77 million $66,826
Apr 29, 12 PM $0.224
+0.31%
$1.77 million $66,826
Apr 29, 11 AM $0.223
+0.09%
$1.76 million $67,006
Apr 29, 10 AM $0.223
-0.76%
$1.76 million $67,485
Apr 29, 9 AM $0.225
+0.13%
$1.78 million $67,262
Apr 29, 8 AM $0.224
-0.27%
$1.77 million $67,695
Apr 29, 7 AM $0.225
-0.09%
$1.78 million $67,954
Apr 29, 6 AM $0.225
-0.35%
$1.78 million $68,267
Apr 29, 5 AM $0.226
+0.18%
$1.79 million $67,833
Apr 29, 4 AM $0.226
-0.35%
$1.78 million $67,979
Apr 29, 3 AM $0.226
-0.09%
$1.79 million $67,313
Apr 29, 2 AM $0.226
+0.58%
$1.79 million $67,038
Apr 29, 1 AM $0.225
-0.13%
$1.78 million $66,546
Apr 29, 12 AM $0.225
+0.00%
$1.78 million $66,771
Apr 28, 11 PM $0.225
+0.00%
$1.78 million $66,658
Apr 28, 10 PM $0.225
-0.35%
$1.78 million $66,581
Apr 28, 9 PM $0.226
+0.62%
$1.79 million $66,667
Apr 28, 8 PM $0.225
-1.01%
$1.78 million $66,486
Apr 28, 7 PM $0.227
+0.18%
$1.79 million $66,518
Apr 28, 6 PM $0.227
+0.04%
$1.79 million $66,402
Apr 28, 5 PM $0.227
+0.22%
$1.79 million $66,402
Apr 28, 4 PM $0.226
-0.48%
$1.79 million $66,395
Apr 28, 3 PM $0.227
+0.04%
$1.8 million $66,230
Apr 28, 2 PM $0.227
+1.07%
$1.8 million $67,115
Apr 28, 1 PM $0.225
+0.22%
$1.78 million $69,152
Apr 28, 12 PM $0.224
-0.36%
$1.77 million $69,025
Apr 28, 11 AM $0.225
-0.84%
$1.78 million $69,174
Apr 28, 10 AM $0.227
-0.09%
$1.79 million $68,836
Apr 28, 9 AM $0.227
+0.84%
$1.8 million $69,358