HoldToken Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.686
-0.45%
$ 5.43 million $ 60,427
Dec 28, 9 AM $ 0.689
+0.72%
$ 5.45 million $ 60,564
Dec 28, 8 AM $ 0.684
+0.74%
$ 5.41 million $ 60,698
Dec 28, 7 AM $ 0.679
+0.06%
$ 5.37 million $ 60,762
Dec 28, 6 AM $ 0.679
+0.71%
$ 5.37 million $ 60,930
Dec 28, 5 AM $ 0.674
+1.90%
$ 5.33 million $ 60,948
Dec 28, 4 AM $ 0.662
-0.23%
$ 5.23 million $ 60,243
Dec 28, 3 AM $ 0.663
-0.05%
$ 5.24 million $ 60,088
Dec 28, 2 AM $ 0.663
+0.14%
$ 5.24 million $ 60,325
Dec 28, 1 AM $ 0.663
-0.03%
$ 5.24 million $ 60,198
Dec 28, 12 AM $ 0.663
-0.15%
$ 5.24 million $ 60,914
Dec 27, 11 PM $ 0.664
-0.23%
$ 5.25 million $ 60,413
Dec 27, 10 PM $ 0.665
-0.36%
$ 5.26 million $ 60,492
Dec 27, 9 PM $ 0.668
-0.33%
$ 5.28 million $ 60,537
Dec 27, 8 PM $ 0.67
-0.45%
$ 5.29 million $ 59,917
Dec 27, 7 PM $ 0.673
-0.28%
$ 5.32 million $ 60,150
Dec 27, 6 PM $ 0.675
+0.19%
$ 5.33 million $ 60,038
Dec 27, 5 PM $ 0.673
+0.15%
$ 5.32 million $ 60,057
Dec 27, 4 PM $ 0.672
-1.22%
$ 5.32 million $ 60,256
Dec 27, 3 PM $ 0.681
+0.03%
$ 5.38 million $ 60,145
Dec 27, 2 PM $ 0.681
-0.01%
$ 5.38 million $ 59,709
Dec 27, 1 PM $ 0.681
+0.07%
$ 5.38 million $ 60,255
Dec 27, 12 PM $ 0.68
-0.03%
$ 5.38 million $ 60,892
Dec 27, 11 AM $ 0.68
-0.70%
$ 5.38 million $ 70,866
Dec 27, 10 AM $ 0.685
+0.01%
$ 5.42 million $ 70,924
Dec 27, 9 AM $ 0.685
+0.06%
$ 5.41 million $ 71,039
Dec 27, 8 AM $ 0.685
+0.03%
$ 5.41 million $ 74,935
Dec 27, 7 AM $ 0.684
-0.07%
$ 5.41 million $ 74,989
Dec 27, 6 AM $ 0.685
-0.03%
$ 5.41 million $ 74,762
Dec 27, 5 AM $ 0.685
+0.06%
$ 5.41 million $ 72,730
Dec 27, 4 AM $ 0.685
-0.15%
$ 5.41 million $ 72,554
Dec 27, 3 AM $ 0.685
+0.85%
$ 5.42 million $ 72,516
Dec 27, 2 AM $ 0.68
-0.83%
$ 5.37 million $ 72,425
Dec 27, 1 AM $ 0.685
-0.84%
$ 5.42 million $ 72,233
Dec 27, 12 AM $ 0.691
-0.25%
$ 5.46 million $ 71,618
Dec 26, 11 PM $ 0.693
-0.10%
$ 5.48 million $ 71,394
Dec 26, 10 PM $ 0.694
+0.04%
$ 5.48 million $ 71,251
Dec 26, 9 PM $ 0.693
+0.03%
$ 5.48 million $ 70,966
Dec 26, 8 PM $ 0.693
+0.07%
$ 5.48 million $ 71,070
Dec 26, 7 PM $ 0.693
-0.03%
$ 5.49 million $ 70,864
Dec 26, 6 PM $ 0.693
-0.04%
$ 5.48 million $ 71,038
Dec 26, 5 PM $ 0.693
-0.37%
$ 5.48 million $ 71,231
Dec 26, 4 PM $ 0.696
-0.81%
$ 5.5 million $ 70,977
Dec 26, 3 PM $ 0.701
+0.04%
$ 5.54 million $ 70,964
Dec 26, 2 PM $ 0.701
-0.44%
$ 5.54 million $ 71,245
Dec 26, 1 PM $ 0.704
+0.21%
$ 5.56 million $ 70,813
Dec 26, 12 PM $ 0.703
+1.80%
$ 5.55 million $ 74,091
Dec 26, 11 AM $ 0.69
+0.04%
$ 5.45 million $ 63,005
Dec 26, 10 AM $ 0.69
-0.12%
$ 5.45 million $ 62,195
Dec 26, 9 AM $ 0.691
+0.82%
$ 5.46 million $ 60,335