Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.2
-0.05%
$1.58 million $78,864
Jun 4, 8 PM $0.201
-0.15%
$1.58 million $79,609
Jun 4, 7 PM $0.201
-0.15%
$1.59 million $79,663
Jun 4, 6 PM $0.201
-0.15%
$1.59 million $79,664
Jun 4, 5 PM $0.201
-1.32%
$1.59 million $79,721
Jun 4, 4 PM $0.204
-1.50%
$1.61 million $79,109
Jun 4, 3 PM $0.207
+0.49%
$1.64 million $78,479
Jun 4, 2 PM $0.206
+0.34%
$1.63 million $78,653
Jun 4, 1 PM $0.205
+0.00%
$1.62 million $78,951
Jun 4, 12 PM $0.205
+0.00%
$1.62 million $78,749
Jun 4, 11 AM $0.205
+0.10%
$1.62 million $78,897
Jun 4, 10 AM $0.205
-0.10%
$1.62 million $78,970
Jun 4, 9 AM $0.205
+0.00%
$1.62 million $79,035
Jun 4, 8 AM $0.205
+0.15%
$1.62 million $78,849
Jun 4, 7 AM $0.205
-1.01%
$1.62 million $78,186
Jun 4, 6 AM $0.207
-0.48%
$1.64 million $77,274
Jun 4, 5 AM $0.208
-0.24%
$1.64 million $76,488
Jun 4, 4 AM $0.208
-0.29%
$1.65 million $76,945
Jun 4, 3 AM $0.209
-0.10%
$1.65 million $76,567
Jun 4, 2 AM $0.209
-0.48%
$1.65 million $76,070
Jun 4, 1 AM $0.21
+0.96%
$1.66 million $76,222
Jun 4, 12 AM $0.208
+0.00%
$1.65 million $76,196
Jun 3, 11 PM $0.208
+0.10%
$1.65 million $76,642
Jun 3, 10 PM $0.208
+1.27%
$1.64 million $76,897
Jun 3, 9 PM $0.205
+0.74%
$1.62 million $76,659
Jun 3, 8 PM $0.204
+0.05%
$1.61 million $76,232
Jun 3, 7 PM $0.204
+0.05%
$1.61 million $76,372
Jun 3, 6 PM $0.204
+0.84%
$1.61 million $76,106
Jun 3, 5 PM $0.202
-0.05%
$1.6 million $76,157
Jun 3, 4 PM $0.202
+0.00%
$1.6 million $76,532
Jun 3, 3 PM $0.202
+0.80%
$1.6 million $77,325
Jun 3, 2 PM $0.201
-0.40%
$1.58 million $77,466
Jun 3, 1 PM $0.201
-0.15%
$1.59 million $77,154
Jun 3, 12 PM $0.202
-0.05%
$1.59 million $76,430
Jun 3, 11 AM $0.202
-0.30%
$1.59 million $75,693
Jun 3, 10 AM $0.202
+0.00%
$1.6 million $75,571
Jun 3, 9 AM $0.202
+0.45%
$1.6 million $75,166
Jun 3, 8 AM $0.201
-0.30%
$1.59 million $75,285
Jun 3, 7 AM $0.202
-0.05%
$1.6 million $75,947
Jun 3, 6 AM $0.202
+0.10%
$1.6 million $76,992
Jun 3, 5 AM $0.202
+0.55%
$1.6 million $77,958
Jun 3, 4 AM $0.201
+0.00%
$1.59 million $78,040
Jun 3, 3 AM $0.201
+0.00%
$1.59 million $78,589
Jun 3, 2 AM $0.201
-0.15%
$1.59 million $79,239
Jun 3, 1 AM $0.201
+0.30%
$1.59 million $81,013
Jun 3, 12 AM $0.2
+0.15%
$1.58 million $81,663
Jun 2, 11 PM $0.2
-0.65%
$1.58 million $81,201
Jun 2, 10 PM $0.201
-0.35%
$1.59 million $81,161
Jun 2, 9 PM $0.202
+0.05%
$1.59 million $80,891
Jun 2, 8 PM $0.202
-0.10%
$1.59 million $81,023