Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.202
-0.10%
$1.59 million $81,023
Jun 2, 7 PM $0.202
+0.20%
$1.59 million $81,162
Jun 2, 6 PM $0.201
-0.15%
$1.59 million $81,203
Jun 2, 5 PM $0.202
-0.05%
$1.59 million $81,299
Jun 2, 4 PM $0.202
-0.20%
$1.59 million $81,783
Jun 2, 3 PM $0.202
+0.10%
$1.6 million $80,354
Jun 2, 2 PM $0.202
-0.05%
$1.6 million $79,760
Jun 2, 1 PM $0.202
+0.05%
$1.6 million $79,678
Jun 2, 12 PM $0.202
+0.05%
$1.6 million $79,535
Jun 2, 11 AM $0.202
-0.44%
$1.6 million $79,815
Jun 2, 10 AM $0.203
-0.25%
$1.6 million $79,844
Jun 2, 9 AM $0.203
-0.25%
$1.61 million $79,975
Jun 2, 8 AM $0.204
+0.89%
$1.61 million $79,634
Jun 2, 7 AM $0.202
-0.05%
$1.6 million $80,563
Jun 2, 6 AM $0.202
+0.15%
$1.6 million $80,268
Jun 2, 5 AM $0.202
-0.54%
$1.59 million $79,085
Jun 2, 4 AM $0.203
-0.49%
$1.6 million $78,715
Jun 2, 3 AM $0.204
+1.65%
$1.61 million $78,147
Jun 2, 2 AM $0.201
-0.05%
$1.59 million $77,210
Jun 2, 1 AM $0.201
+0.10%
$1.59 million $75,732
Jun 2, 12 AM $0.201
-0.10%
$1.58 million $75,604
Jun 1, 11 PM $0.201
+0.00%
$1.59 million $75,426
Jun 1, 10 PM $0.201
+0.05%
$1.59 million $74,483
Jun 1, 9 PM $0.201
-0.05%
$1.59 million $74,440
Jun 1, 8 PM $0.201
+0.10%
$1.59 million $74,077
Jun 1, 7 PM $0.201
+0.05%
$1.58 million $73,880
Jun 1, 6 PM $0.2
-0.15%
$1.58 million $73,664
Jun 1, 5 PM $0.201
+0.05%
$1.59 million $73,663
Jun 1, 4 PM $0.201
+0.45%
$1.59 million $73,042
Jun 1, 3 PM $0.2
-0.30%
$1.58 million $75,340
Jun 1, 2 PM $0.2
+0.00%
$1.58 million $75,510
Jun 1, 1 PM $0.2
+0.50%
$1.58 million $75,883
Jun 1, 12 PM $0.199
-1.48%
$1.58 million $76,359
Jun 1, 11 AM $0.202
+0.30%
$1.6 million $76,226
Jun 1, 10 AM $0.202
-0.35%
$1.59 million $76,093
Jun 1, 9 AM $0.202
-0.05%
$1.6 million $76,220
Jun 1, 8 AM $0.202
+0.05%
$1.6 million $76,236
Jun 1, 7 AM $0.202
-0.05%
$1.6 million $74,431
Jun 1, 6 AM $0.202
+0.05%
$1.6 million $73,874
Jun 1, 5 AM $0.202
+0.05%
$1.6 million $73,981
Jun 1, 4 AM $0.202
+0.35%
$1.6 million $74,106
Jun 1, 3 AM $0.202
+0.00%
$1.59 million $74,170
Jun 1, 2 AM $0.202
+0.25%
$1.59 million $73,833
Jun 1, 1 AM $0.201
+1.98%
$1.59 million $73,305
Jun 1, 12 AM $0.197
+0.66%
$1.56 million $72,486
May 31, 11 PM $0.196
+1.50%
$1.55 million $72,119
May 31, 10 PM $0.193
+0.36%
$1.52 million $72,639
May 31, 9 PM $0.192
-0.26%
$1.52 million $73,089
May 31, 8 PM $0.193
+0.26%
$1.52 million $72,728
May 31, 7 PM $0.192
+0.00%
$1.52 million $72,457