HoldToken Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.69
-0.12%
$ 5.45 million $ 62,195
Dec 26, 9 AM $ 0.691
+0.82%
$ 5.46 million $ 60,335
Dec 26, 8 AM $ 0.685
-0.01%
$ 5.41 million $ 56,391
Dec 26, 7 AM $ 0.685
-0.64%
$ 5.41 million $ 56,058
Dec 26, 6 AM $ 0.69
-0.92%
$ 5.45 million $ 56,204
Dec 26, 5 AM $ 0.696
-0.06%
$ 5.5 million $ 57,754
Dec 26, 4 AM $ 0.696
+0.01%
$ 5.5 million $ 57,779
Dec 26, 3 AM $ 0.696
-0.50%
$ 5.5 million $ 57,749
Dec 26, 2 AM $ 0.7
-0.19%
$ 5.53 million $ 57,385
Dec 26, 1 AM $ 0.701
-0.83%
$ 5.54 million $ 57,498
Dec 26, 12 AM $ 0.707
-0.03%
$ 5.59 million $ 56,333
Dec 25, 11 PM $ 0.707
+0.00%
$ 5.59 million $ 56,431
Dec 25, 10 PM $ 0.707
-0.04%
$ 5.59 million $ 56,744
Dec 25, 9 PM $ 0.707
+0.06%
$ 5.59 million $ 57,098
Dec 25, 8 PM $ 0.707
-0.20%
$ 5.59 million $ 57,253
Dec 25, 7 PM $ 0.708
+0.07%
$ 5.6 million $ 57,283
Dec 25, 6 PM $ 0.708
+0.03%
$ 5.6 million $ 57,534
Dec 25, 5 PM $ 0.708
-0.10%
$ 5.59 million $ 57,484
Dec 25, 4 PM $ 0.709
+0.11%
$ 5.6 million $ 57,662
Dec 25, 3 PM $ 0.708
+0.60%
$ 5.6 million $ 57,365
Dec 25, 2 PM $ 0.704
+0.04%
$ 5.56 million $ 57,496
Dec 25, 1 PM $ 0.703
-1.28%
$ 5.56 million $ 59,042
Dec 25, 12 PM $ 0.713
-0.38%
$ 5.63 million $ 58,500
Dec 25, 11 AM $ 0.715
-0.13%
$ 5.65 million $ 64,108
Dec 25, 10 AM $ 0.716
-0.46%
$ 5.66 million $ 69,607
Dec 25, 9 AM $ 0.719
-0.03%
$ 5.69 million $ 73,040
Dec 25, 8 AM $ 0.72
-0.03%
$ 5.69 million $ 75,963
Dec 25, 7 AM $ 0.72
+0.01%
$ 5.69 million $ 77,425
Dec 25, 6 AM $ 0.72
+0.07%
$ 5.69 million $ 80,248
Dec 25, 5 AM $ 0.719
+0.18%
$ 5.68 million $ 84,484
Dec 25, 4 AM $ 0.718
-0.18%
$ 5.67 million $ 83,718
Dec 25, 3 AM $ 0.719
+0.00%
$ 5.68 million $ 85,982
Dec 25, 2 AM $ 0.719
+0.00%
$ 5.68 million $ 89,502
Dec 25, 1 AM $ 0.719
+0.00%
$ 5.68 million $ 94,867
Dec 25, 12 AM $ 0.719
-0.04%
$ 5.68 million $ 101,160
Dec 24, 11 PM $ 0.72
-0.53%
$ 5.68 million $ 109,274
Dec 24, 10 PM $ 0.723
-0.03%
$ 5.72 million $ 115,439
Dec 24, 9 PM $ 0.724
+0.00%
$ 5.72 million $ 121,079
Dec 24, 8 PM $ 0.724
+0.11%
$ 5.72 million $ 125,885
Dec 24, 7 PM $ 0.723
+0.04%
$ 5.71 million $ 126,995
Dec 24, 6 PM $ 0.722
+0.42%
$ 5.71 million $ 129,253
Dec 24, 5 PM $ 0.719
+0.04%
$ 5.69 million $ 131,105
Dec 24, 4 PM $ 0.719
-0.03%
$ 5.68 million $ 134,611
Dec 24, 3 PM $ 0.719
-0.03%
$ 5.69 million $ 141,034
Dec 24, 2 PM $ 0.719
-0.01%
$ 5.69 million $ 148,494
Dec 24, 1 PM $ 0.72
+0.08%
$ 5.69 million $ 153,894
Dec 24, 12 PM $ 0.719
-0.19%
$ 5.68 million $ 155,276
Dec 24, 11 AM $ 0.72
+0.00%
$ 5.69 million $ 154,364
Dec 24, 10 AM $ 0.72
+0.24%
$ 5.69 million $ 154,816
Dec 24, 9 AM $ 0.719
-0.11%
$ 5.68 million $ 152,820