HoldToken Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.4
-1.53%
$ 3.16 million $ 76,449
Feb 24, 7 PM $ 0.406
-7.45%
$ 3.21 million $ 74,968
Feb 24, 6 PM $ 0.439
-0.32%
$ 3.47 million $ 63,280
Feb 24, 5 PM $ 0.44
-0.11%
$ 3.48 million $ 63,464
Feb 24, 4 PM $ 0.441
-0.07%
$ 3.48 million $ 63,616
Feb 24, 3 PM $ 0.441
-0.09%
$ 3.49 million $ 63,481
Feb 24, 2 PM $ 0.442
-0.05%
$ 3.49 million $ 63,191
Feb 24, 1 PM $ 0.442
-0.18%
$ 3.49 million $ 63,205
Feb 24, 12 PM $ 0.443
-1.47%
$ 3.5 million $ 63,144
Feb 24, 11 AM $ 0.449
-0.73%
$ 3.55 million $ 62,207
Feb 24, 10 AM $ 0.453
-0.26%
$ 3.58 million $ 62,006
Feb 24, 9 AM $ 0.454
+0.58%
$ 3.59 million $ 62,386
Feb 24, 8 AM $ 0.451
-0.07%
$ 3.57 million $ 62,505
Feb 24, 7 AM $ 0.451
+0.31%
$ 3.57 million $ 62,272
Feb 24, 6 AM $ 0.45
+0.45%
$ 3.56 million $ 62,763
Feb 24, 5 AM $ 0.448
+0.92%
$ 3.54 million $ 62,511
Feb 24, 4 AM $ 0.444
+0.63%
$ 3.51 million $ 62,655
Feb 24, 3 AM $ 0.441
+0.23%
$ 3.49 million $ 64,158
Feb 24, 2 AM $ 0.44
-0.63%
$ 3.48 million $ 66,105
Feb 24, 1 AM $ 0.442
-0.09%
$ 3.49 million $ 67,105
Feb 24, 12 AM $ 0.442
-0.52%
$ 3.5 million $ 67,242
Feb 23, 11 PM $ 0.445
-2.76%
$ 3.51 million $ 67,308
Feb 23, 10 PM $ 0.457
+0.09%
$ 3.61 million $ 65,893
Feb 23, 9 PM $ 0.457
-0.15%
$ 3.61 million $ 65,953
Feb 23, 8 PM $ 0.457
-0.17%
$ 3.62 million $ 65,723
Feb 23, 7 PM $ 0.459
-0.11%
$ 3.63 million $ 65,390
Feb 23, 6 PM $ 0.459
+0.42%
$ 3.63 million $ 65,242
Feb 23, 5 PM $ 0.457
+0.48%
$ 3.61 million $ 65,529
Feb 23, 4 PM $ 0.455
+0.02%
$ 3.6 million $ 65,338
Feb 23, 3 PM $ 0.455
-0.33%
$ 3.6 million $ 65,511
Feb 23, 2 PM $ 0.457
-0.39%
$ 3.61 million $ 65,554
Feb 23, 1 PM $ 0.458
+0.15%
$ 3.62 million $ 65,904
Feb 23, 12 PM $ 0.458
-0.17%
$ 3.62 million $ 65,725
Feb 23, 11 AM $ 0.458
-0.07%
$ 3.62 million $ 65,989
Feb 23, 10 AM $ 0.459
+0.20%
$ 3.63 million $ 66,271
Feb 23, 9 AM $ 0.457
-0.22%
$ 3.61 million $ 66,231
Feb 23, 8 AM $ 0.458
+0.26%
$ 3.62 million $ 66,485
Feb 23, 7 AM $ 0.456
-0.11%
$ 3.61 million $ 66,691
Feb 23, 6 AM $ 0.457
+0.37%
$ 3.61 million $ 66,342
Feb 23, 5 AM $ 0.455
+0.02%
$ 3.6 million $ 66,438
Feb 23, 4 AM $ 0.455
+1.43%
$ 3.6 million $ 66,593
Feb 23, 3 AM $ 0.449
-7.79%
$ 3.55 million $ 65,920
Feb 23, 2 AM $ 0.486
+0.68%
$ 3.84 million $ 62,412
Feb 23, 1 AM $ 0.483
-1.29%
$ 3.82 million $ 61,849
Feb 23, 12 AM $ 0.489
+0.10%
$ 3.86 million $ 60,596
Feb 22, 11 PM $ 0.488
-0.12%
$ 3.86 million $ 60,537
Feb 22, 10 PM $ 0.489
-0.04%
$ 3.87 million $ 60,823
Feb 22, 9 PM $ 0.489
+0.14%
$ 3.87 million $ 61,086
Feb 22, 8 PM $ 0.489
+0.02%
$ 3.86 million $ 61,429
Feb 22, 7 PM $ 0.488
+0.12%
$ 3.86 million $ 62,168