HoldToken Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.225
-0.44%
$1.78 million $69,387
Apr 28, 7 AM $0.226
-0.18%
$1.79 million $69,053
Apr 28, 6 AM $0.227
+0.18%
$1.79 million $69,097
Apr 28, 5 AM $0.226
-0.26%
$1.79 million $69,068
Apr 28, 4 AM $0.227
-0.35%
$1.79 million $68,846
Apr 28, 3 AM $0.228
+0.00%
$1.8 million $68,863
Apr 28, 2 AM $0.228
-0.22%
$1.8 million $69,242
Apr 28, 1 AM $0.228
-0.09%
$1.8 million $69,260
Apr 28, 12 AM $0.228
+0.40%
$1.81 million $68,990
Apr 27, 11 PM $0.227
+0.44%
$1.8 million $69,222
Apr 27, 10 PM $0.226
+0.27%
$1.79 million $69,307
Apr 27, 9 PM $0.226
-0.22%
$1.78 million $68,853
Apr 27, 8 PM $0.226
-0.13%
$1.79 million $68,869
Apr 27, 7 PM $0.227
+0.35%
$1.79 million $68,609
Apr 27, 6 PM $0.226
+0.13%
$1.78 million $69,057
Apr 27, 5 PM $0.225
-0.09%
$1.78 million $68,960
Apr 27, 4 PM $0.226
-0.49%
$1.78 million $69,390
Apr 27, 3 PM $0.227
+0.76%
$1.79 million $69,956
Apr 27, 2 PM $0.225
-0.18%
$1.78 million $69,689
Apr 27, 1 PM $0.225
+0.18%
$1.78 million $70,023
Apr 27, 12 PM $0.225
-0.18%
$1.78 million $70,111
Apr 27, 11 AM $0.225
+0.04%
$1.78 million $69,924
Apr 27, 10 AM $0.225
-0.44%
$1.78 million $70,147
Apr 27, 9 AM $0.226
+0.31%
$1.79 million $69,835
Apr 27, 8 AM $0.226
-0.13%
$1.78 million $70,024
Apr 27, 7 AM $0.226
+0.36%
$1.79 million $70,437
Apr 27, 6 AM $0.225
-0.13%
$1.78 million $70,225
Apr 27, 5 AM $0.225
+0.13%
$1.78 million $70,683
Apr 27, 4 AM $0.225
+0.04%
$1.78 million $71,520
Apr 27, 3 AM $0.225
-0.27%
$1.78 million $74,304
Apr 27, 2 AM $0.226
-0.09%
$1.78 million $76,669
Apr 27, 1 AM $0.226
+0.00%
$1.78 million $76,637
Apr 27, 12 AM $0.226
-0.27%
$1.78 million $77,046
Apr 26, 11 PM $0.226
-0.31%
$1.79 million $77,079
Apr 26, 10 PM $0.227
+0.84%
$1.79 million $78,017
Apr 26, 9 PM $0.225
-0.35%
$1.78 million $78,850
Apr 26, 8 PM $0.226
-0.26%
$1.79 million $78,858
Apr 26, 7 PM $0.227
-0.92%
$1.79 million $79,241
Apr 26, 6 PM $0.229
+0.62%
$1.81 million $78,402
Apr 26, 5 PM $0.227
-2.57%
$1.8 million $78,833
Apr 26, 4 PM $0.233
-0.77%
$1.84 million $78,408
Apr 26, 3 PM $0.235
-1.55%
$1.86 million $78,237
Apr 26, 2 PM $0.239
+1.49%
$1.89 million $78,411
Apr 26, 1 PM $0.235
-0.42%
$1.86 million $78,788
Apr 26, 12 PM $0.236
+0.30%
$1.87 million $79,400
Apr 26, 11 AM $0.236
+0.68%
$1.86 million $79,411
Apr 26, 10 AM $0.234
+0.00%
$1.85 million $79,025
Apr 26, 9 AM $0.234
-0.17%
$1.85 million $79,478
Apr 26, 8 AM $0.234
+0.82%
$1.85 million $79,696
Apr 26, 7 AM $0.233
+0.04%
$1.84 million $79,454