HoldToken Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.233
+0.04%
$1.84 million $79,454
Apr 26, 6 AM $0.233
-0.68%
$1.84 million $82,278
Apr 26, 5 AM $0.235
-1.39%
$1.85 million $81,943
Apr 26, 4 AM $0.238
-4.61%
$1.88 million $81,410
Apr 26, 3 AM $0.249
+0.44%
$1.97 million $78,454
Apr 26, 2 AM $0.248
+1.06%
$1.96 million $75,698
Apr 26, 1 AM $0.246
+0.24%
$1.94 million $75,559
Apr 26, 12 AM $0.245
+2.30%
$1.94 million $75,212
Apr 25, 11 PM $0.239
+3.19%
$1.89 million $74,779
Apr 25, 10 PM $0.232
-0.13%
$1.83 million $75,252
Apr 25, 9 PM $0.232
+1.84%
$1.84 million $74,371
Apr 25, 8 PM $0.228
-0.17%
$1.8 million $74,310
Apr 25, 7 PM $0.229
+0.22%
$1.81 million $74,170
Apr 25, 6 PM $0.228
+0.80%
$1.8 million $74,387
Apr 25, 5 PM $0.227
+0.04%
$1.79 million $74,064
Apr 25, 4 PM $0.227
+0.18%
$1.79 million $73,736
Apr 25, 3 PM $0.226
-0.48%
$1.79 million $73,524
Apr 25, 2 PM $0.227
+2.25%
$1.8 million $73,125
Apr 25, 1 PM $0.222
+0.27%
$1.76 million $72,235
Apr 25, 12 PM $0.222
-0.31%
$1.75 million $71,868
Apr 25, 11 AM $0.222
+0.14%
$1.76 million $71,501
Apr 25, 10 AM $0.222
+0.23%
$1.75 million $71,747
Apr 25, 9 AM $0.222
-0.09%
$1.75 million $71,264
Apr 25, 8 AM $0.222
-0.05%
$1.75 million $70,695
Apr 25, 7 AM $0.222
+1.65%
$1.75 million $70,217
Apr 25, 6 AM $0.218
-0.14%
$1.72 million $68,214
Apr 25, 5 AM $0.218
+0.74%
$1.73 million $70,135
Apr 25, 4 AM $0.217
-0.18%
$1.71 million $69,637
Apr 25, 3 AM $0.217
-0.55%
$1.71 million $69,930
Apr 25, 2 AM $0.218
-0.05%
$1.72 million $70,022
Apr 25, 1 AM $0.218
+0.14%
$1.72 million $70,140
Apr 25, 12 AM $0.218
-0.23%
$1.72 million $70,369
Apr 24, 11 PM $0.218
+0.37%
$1.73 million $70,686
Apr 24, 10 PM $0.218
-0.09%
$1.72 million $69,810
Apr 24, 9 PM $0.218
-0.27%
$1.72 million $70,024
Apr 24, 8 PM $0.218
-0.09%
$1.73 million $70,154
Apr 24, 7 PM $0.219
+0.46%
$1.73 million $70,205
Apr 24, 6 PM $0.218
-0.09%
$1.72 million $70,766
Apr 24, 5 PM $0.218
-0.14%
$1.72 million $70,764
Apr 24, 4 PM $0.218
-0.05%
$1.72 million $70,943
Apr 24, 3 PM $0.218
+0.09%
$1.72 million $71,039
Apr 24, 2 PM $0.218
-0.32%
$1.72 million $71,182
Apr 24, 1 PM $0.218
+1.06%
$1.73 million $71,132
Apr 24, 12 PM $0.216
-0.73%
$1.71 million $71,142
Apr 24, 11 AM $0.218
+0.60%
$1.72 million $70,905
Apr 24, 10 AM $0.216
+0.46%
$1.71 million $71,122
Apr 24, 9 AM $0.215
+0.05%
$1.7 million $71,386
Apr 24, 8 AM $0.215
-0.42%
$1.7 million $71,196
Apr 24, 7 AM $0.216
+0.93%
$1.71 million $72,260
Apr 24, 6 AM $0.214
+0.61%
$1.69 million $71,423