HoldToken Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.719
-0.11%
$ 5.68 million $ 152,820
Dec 24, 8 AM $ 0.719
-0.07%
$ 5.69 million $ 148,707
Dec 24, 7 AM $ 0.72
+1.31%
$ 5.69 million $ 147,233
Dec 24, 6 AM $ 0.711
-1.63%
$ 5.62 million $ 145,002
Dec 24, 5 AM $ 0.722
-0.10%
$ 5.71 million $ 140,163
Dec 24, 4 AM $ 0.723
+0.08%
$ 5.72 million $ 140,285
Dec 24, 3 AM $ 0.723
+0.47%
$ 5.71 million $ 136,765
Dec 24, 2 AM $ 0.719
-1.34%
$ 5.68 million $ 132,424
Dec 24, 1 AM $ 0.729
-0.23%
$ 5.76 million $ 130,078
Dec 24, 12 AM $ 0.731
+0.26%
$ 5.77 million $ 133,187
Dec 23, 11 PM $ 0.729
+0.33%
$ 5.76 million $ 124,031
Dec 23, 10 PM $ 0.726
-0.27%
$ 5.74 million $ 118,196
Dec 23, 9 PM $ 0.728
+0.17%
$ 5.76 million $ 111,891
Dec 23, 8 PM $ 0.727
+0.07%
$ 5.75 million $ 107,876
Dec 23, 7 PM $ 0.727
+0.33%
$ 5.75 million $ 107,693
Dec 23, 6 PM $ 0.724
-0.32%
$ 5.72 million $ 105,177
Dec 23, 5 PM $ 0.727
-0.60%
$ 5.74 million $ 102,596
Dec 23, 4 PM $ 0.731
+0.34%
$ 5.78 million $ 98,410
Dec 23, 3 PM $ 0.729
-0.51%
$ 5.76 million $ 93,519
Dec 23, 2 PM $ 0.732
-0.49%
$ 5.79 million $ 93,715
Dec 23, 1 PM $ 0.736
-1.22%
$ 5.82 million $ 92,171
Dec 23, 12 PM $ 0.745
-0.67%
$ 5.89 million $ 90,459
Dec 23, 11 AM $ 0.75
+0.78%
$ 5.93 million $ 84,680
Dec 23, 10 AM $ 0.744
+1.53%
$ 5.88 million $ 77,616
Dec 23, 9 AM $ 0.733
-1.35%
$ 5.79 million $ 74,805
Dec 23, 8 AM $ 0.743
-0.54%
$ 5.87 million $ 78,855
Dec 23, 7 AM $ 0.747
+2.33%
$ 5.9 million $ 77,512
Dec 23, 6 AM $ 0.73
-0.68%
$ 5.77 million $ 76,614
Dec 23, 5 AM $ 0.735
-0.41%
$ 5.81 million $ 74,669
Dec 23, 4 AM $ 0.738
+0.27%
$ 5.83 million $ 73,255
Dec 23, 3 AM $ 0.736
+0.96%
$ 5.82 million $ 73,612
Dec 23, 2 AM $ 0.729
-2.41%
$ 5.76 million $ 72,325
Dec 23, 1 AM $ 0.747
+0.27%
$ 5.9 million $ 67,424
Dec 23, 12 AM $ 0.745
+0.54%
$ 5.89 million $ 57,668
Dec 22, 11 PM $ 0.741
+0.41%
$ 5.86 million $ 59,366
Dec 22, 10 PM $ 0.738
-0.14%
$ 5.84 million $ 67,187
Dec 22, 9 PM $ 0.739
-0.14%
$ 5.84 million $ 65,592
Dec 22, 8 PM $ 0.74
+1.23%
$ 5.85 million $ 62,403
Dec 22, 7 PM $ 0.731
-2.27%
$ 5.78 million $ 60,068
Dec 22, 6 PM $ 0.748
-0.13%
$ 5.91 million $ 58,329
Dec 22, 5 PM $ 0.749
+0.13%
$ 5.92 million $ 58,325
Dec 22, 4 PM $ 0.748
+0.67%
$ 5.91 million $ 57,186
Dec 22, 3 PM $ 0.743
-0.54%
$ 5.87 million $ 58,817
Dec 22, 2 PM $ 0.747
-1.19%
$ 5.9 million $ 50,982
Dec 22, 1 PM $ 0.756
+0.80%
$ 5.98 million $ 45,410
Dec 22, 12 PM $ 0.75
+0.27%
$ 5.93 million $ 41,806
Dec 22, 11 AM $ 0.748
+0.00%
$ 5.91 million $ 45,562
Dec 22, 10 AM $ 0.748
+0.00%
$ 5.91 million $ 47,317
Dec 22, 9 AM $ 0.748
+1.22%
$ 5.91 million $ 50,527
Dec 22, 8 AM $ 0.739
-0.67%
$ 5.84 million $ 45,991