Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.192
-0.21%
$1.52 million $72,440
May 31, 5 PM $0.193
+0.26%
$1.52 million $72,620
May 31, 4 PM $0.192
+1.53%
$1.52 million $72,140
May 31, 3 PM $0.189
-0.16%
$1.5 million $70,386
May 31, 2 PM $0.19
-0.37%
$1.5 million $70,444
May 31, 1 PM $0.19
-0.52%
$1.5 million $70,630
May 31, 12 PM $0.191
-0.26%
$1.51 million $70,938
May 31, 11 AM $0.192
-0.36%
$1.52 million $71,853
May 31, 10 AM $0.192
+0.05%
$1.52 million $72,049
May 31, 9 AM $0.192
+0.21%
$1.52 million $72,050
May 31, 8 AM $0.192
+0.00%
$1.52 million $72,359
May 31, 7 AM $0.192
-0.21%
$1.52 million $72,235
May 31, 6 AM $0.192
-0.31%
$1.52 million $72,721
May 31, 5 AM $0.193
+0.47%
$1.53 million $72,393
May 31, 4 AM $0.192
+0.31%
$1.52 million $72,225
May 31, 3 AM $0.192
-0.26%
$1.51 million $72,201
May 31, 2 AM $0.192
+0.05%
$1.52 million $73,281
May 31, 1 AM $0.192
+0.00%
$1.52 million $74,145
May 31, 12 AM $0.192
-0.26%
$1.52 million $74,036
May 30, 11 PM $0.193
-0.72%
$1.52 million $73,730
May 30, 10 PM $0.194
-1.52%
$1.53 million $73,630
May 30, 9 PM $0.197
+0.31%
$1.56 million $72,990
May 30, 8 PM $0.196
+0.15%
$1.55 million $73,644
May 30, 7 PM $0.196
+0.26%
$1.55 million $73,957
May 30, 6 PM $0.196
+0.36%
$1.55 million $74,386
May 30, 5 PM $0.195
+0.10%
$1.54 million $74,232
May 30, 4 PM $0.195
+0.88%
$1.54 million $74,463
May 30, 3 PM $0.193
-0.16%
$1.53 million $74,418
May 30, 2 PM $0.193
-0.62%
$1.53 million $74,730
May 30, 1 PM $0.195
-2.80%
$1.54 million $75,295
May 30, 12 PM $0.2
+1.01%
$1.58 million $75,176
May 30, 11 AM $0.198
+0.20%
$1.57 million $74,828
May 30, 10 AM $0.198
-0.15%
$1.56 million $74,345
May 30, 9 AM $0.198
-0.30%
$1.57 million $75,063
May 30, 8 AM $0.199
+0.20%
$1.57 million $75,478
May 30, 7 AM $0.198
-1.44%
$1.57 million $76,011
May 30, 6 AM $0.201
-0.30%
$1.59 million $75,965
May 30, 5 AM $0.202
-0.54%
$1.59 million $76,499
May 30, 4 AM $0.203
+0.00%
$1.6 million $76,667
May 30, 3 AM $0.203
+0.69%
$1.6 million $76,442
May 30, 2 AM $0.202
+0.70%
$1.59 million $75,826
May 30, 1 AM $0.2
-0.50%
$1.58 million $75,447
May 30, 12 AM $0.201
+0.00%
$1.59 million $75,337
May 29, 11 PM $0.201
-0.05%
$1.59 million $76,038
May 29, 10 PM $0.201
-0.15%
$1.59 million $75,989
May 29, 9 PM $0.202
+0.15%
$1.59 million $76,545
May 29, 8 PM $0.201
-0.10%
$1.59 million $75,874
May 29, 7 PM $0.201
+0.10%
$1.59 million $76,219
May 29, 6 PM $0.201
+0.15%
$1.59 million $75,574
May 29, 5 PM $0.201
-0.20%
$1.59 million $75,279