Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.465
+6.18%
$3.68 million $63,420
Feb 12, 2026 $0.438
+9.17%
$3.46 million $66,850
Feb 11, 2026 $0.401
+0.73%
$3.17 million $60,736
Feb 10, 2026 $0.399
+0.76%
$3.15 million $60,108
Feb 9, 2026 $0.396
-8.00%
$3.13 million $73,802
Feb 8, 2026 $0.43
-1.96%
$3.4 million $57,205
Feb 7, 2026 $0.439
-2.90%
$3.47 million $48,803
Feb 6, 2026 $0.46
+6.17%
$3.63 million $37,101
Feb 5, 2026 $0.433
-10.68%
$3.42 million $56,513
Feb 4, 2026 $0.485
-3.48%
$3.83 million $67,110
Feb 3, 2026 $0.502
-1.88%
$3.97 million $63,043
Feb 2, 2026 $0.512
-5.29%
$4.05 million $64,443
Feb 1, 2026 $0.54
+0.06%
$4.27 million $65,408
Jan 31, 2026 $0.54
-1.82%
$4.27 million $59,988
Jan 30, 2026 $0.55
-0.45%
$4.35 million $47,425
Jan 29, 2026 $0.553
+1.38%
$4.37 million $67,015
Jan 28, 2026 $0.545
-13.72%
$4.31 million $79,288
Jan 27, 2026 $0.632
+0.69%
$4.99 million $61,884
Jan 26, 2026 $0.628
-0.96%
$4.96 million $62,048
Jan 25, 2026 $0.634
+2.76%
$5.01 million $50,116
Jan 24, 2026 $0.617
+1.07%
$4.87 million $51,335
Jan 23, 2026 $0.61
+0.71%
$4.82 million $50,439
Jan 22, 2026 $0.606
-7.17%
$4.79 million $58,467
Jan 21, 2026 $0.653
-0.87%
$5.1 million $51,748
Jan 20, 2026 $0.658
-3.28%
$5.2 million $61,026
Jan 19, 2026 $0.681
-1.10%
$5.37 million $57,761
Jan 18, 2026 $0.688
+0.61%
$5.44 million $48,860
Jan 17, 2026 $0.684
+0.22%
$5.41 million $57,042
Jan 16, 2026 $0.683
+2.11%
$5.38 million $67,775
Jan 15, 2026 $0.668
+1.50%
$5.29 million $56,594
Jan 14, 2026 $0.659
-1.01%
$5.21 million $52,413
Jan 13, 2026 $0.665
+0.86%
$5.26 million $51,151
Jan 12, 2026 $0.659
-1.48%
$5.21 million $54,000
Jan 11, 2026 $0.669
+1.39%
$5.29 million $50,730
Jan 10, 2026 $0.66
+0.29%
$5.22 million $50,758
Jan 9, 2026 $0.658
-3.42%
$5.2 million $51,545
Jan 8, 2026 $0.682
-1.10%
$5.39 million $54,616
Jan 7, 2026 $0.689
-0.07%
$5.45 million $54,425
Jan 6, 2026 $0.69
-1.13%
$5.45 million $52,776
Jan 5, 2026 $0.698
+0.58%
$5.51 million $49,850
Jan 4, 2026 $0.694
+0.06%
$5.48 million $52,315
Jan 3, 2026 $0.693
-0.47%
$5.48 million $52,959
Jan 2, 2026 $0.697
+0.71%
$5.5 million $44,612
Jan 1, 2026 $0.692
-1.69%
$5.47 million $53,301
Dec 31, 2025 $0.704
+1.35%
$5.56 million $52,317
Dec 30, 2025 $0.694
+0.51%
$5.49 million $45,677
Dec 29, 2025 $0.69
-0.10%
$5.45 million $64,429
Dec 28, 2025 $0.69
+3.95%
$5.46 million $61,937
Dec 27, 2025 $0.665
-3.98%
$5.25 million $60,492
Dec 26, 2025 $0.694
-1.91%
$5.48 million $71,251