Coinranking
HoldToken Historical Data
HOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $ 1.78 | +4.72% | ||
| Sep 25, 2025 | $ 1.67 | -2.85% | ||
| Sep 24, 2025 | $ 1.69 | -0.71% | ||
| Sep 23, 2025 | $ 1.7 | +1.13% | ||
| Sep 22, 2025 | $ 1.65 | -12.00% | ||
| Sep 21, 2025 | $ 1.9 | +11.07% | ||
| Sep 20, 2025 | $ 1.7 | +12.37% | ||
| Sep 19, 2025 | $ 1.53 | -7.26% | ||
| Sep 18, 2025 | $ 1.66 | +0.97% | ||
| Sep 17, 2025 | $ 1.65 | +5.35% | ||
| Sep 16, 2025 | $ 1.58 | +0.57% | ||
| Sep 15, 2025 | $ 1.57 | -7.34% | ||
| Sep 14, 2025 | $ 1.64 | -3.19% | ||
| Sep 13, 2025 | $ 1.69 | +3.23% | ||
| Sep 12, 2025 | $ 1.64 | -1.27% | ||
| Sep 11, 2025 | $ 1.66 | +2.53% | ||
| Sep 10, 2025 | $ 1.62 | +0.25% | ||
| Sep 9, 2025 | $ 1.62 | -2.00% | ||
| Sep 8, 2025 | $ 1.66 | +15.56% | ||
| Sep 7, 2025 | $ 1.43 | -0.49% | ||
| Sep 6, 2025 | $ 1.44 | +12.68% | ||
| Sep 5, 2025 | $ 1.28 | +0.95% | ||
| Sep 4, 2025 | $ 1.28 | -2.22% | ||
| Sep 3, 2025 | $ 1.31 | +1.86% | ||
| Sep 2, 2025 | $ 1.29 | +3.86% | ||
| Sep 1, 2025 | $ 1.24 | +2.05% | ||
| Aug 31, 2025 | $ 1.23 | -1.52% | ||
| Aug 30, 2025 | $ 1.25 | -0.40% | ||
| Aug 29, 2025 | $ 1.25 | -5.73% | ||
| Aug 28, 2025 | $ 1.33 | +0.61% | ||
| Aug 27, 2025 | $ 1.33 | -1.26% | ||
| Aug 26, 2025 | $ 1.35 | +9.24% | ||
| Aug 25, 2025 | $ 1.23 | -5.46% | ||
| Aug 24, 2025 | $ 1.31 | -4.02% | ||
| Aug 23, 2025 | $ 1.37 | -1.37% | ||
| Aug 22, 2025 | $ 1.38 | +9.26% | ||
| Aug 21, 2025 | $ 1.27 | -2.08% | ||
| Aug 20, 2025 | $ 1.3 | +7.05% | ||
| Aug 19, 2025 | $ 1.23 | -4.65% | ||
| Aug 18, 2025 | $ 1.29 | -2.35% | ||
| Aug 17, 2025 | $ 1.32 | +2.96% | ||
| Aug 16, 2025 | $ 1.28 | +4.39% | ||
| Aug 15, 2025 | $ 1.23 | +10.13% | ||
| Aug 14, 2025 | $ 1.11 | +1.00% | ||
| Aug 13, 2025 | $ 1.1 | +6.47% | ||
| Aug 12, 2025 | $ 1.04 | +3.29% | ||
| Aug 11, 2025 | $ 1 | -4.02% | ||
| Aug 10, 2025 | $ 1.05 | +0.19% | ||
| Aug 9, 2025 | $ 1.04 | +1.95% | ||
| Aug 8, 2025 | $ 1.02 | +0.49% | ||