HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.205
-0.10%
$ 1.62 million $ 64,437
Jun 11, 7 AM $ 0.205
-0.39%
$ 1.62 million $ 64,407
Jun 11, 6 AM $ 0.206
+0.49%
$ 1.63 million $ 64,244
Jun 11, 5 AM $ 0.205
+0.29%
$ 1.62 million $ 64,121
Jun 11, 4 AM $ 0.205
+0.34%
$ 1.62 million $ 64,484
Jun 11, 3 AM $ 0.204
+2.05%
$ 1.61 million $ 64,279
Jun 11, 2 AM $ 0.2
+0.25%
$ 1.58 million $ 63,591
Jun 11, 1 AM $ 0.199
-0.05%
$ 1.58 million $ 63,304
Jun 11, 12 AM $ 0.199
+0.00%
$ 1.58 million $ 63,016
Jun 10, 11 PM $ 0.199
-0.20%
$ 1.58 million $ 63,462
Jun 10, 10 PM $ 0.2
-0.10%
$ 1.58 million $ 63,308
Jun 10, 9 PM $ 0.2
+0.00%
$ 1.58 million $ 63,561
Jun 10, 8 PM $ 0.2
-0.45%
$ 1.58 million $ 63,818
Jun 10, 7 PM $ 0.201
-0.30%
$ 1.59 million $ 63,887
Jun 10, 6 PM $ 0.201
+0.05%
$ 1.59 million $ 63,803
Jun 10, 5 PM $ 0.201
+0.10%
$ 1.59 million $ 64,240
Jun 10, 4 PM $ 0.201
-0.05%
$ 1.59 million $ 63,781
Jun 10, 3 PM $ 0.201
+0.20%
$ 1.59 million $ 63,508
Jun 10, 2 PM $ 0.201
-0.20%
$ 1.59 million $ 63,371
Jun 10, 1 PM $ 0.201
-0.20%
$ 1.59 million $ 63,617
Jun 10, 12 PM $ 0.202
+0.75%
$ 1.59 million $ 63,164
Jun 10, 11 AM $ 0.2
-0.20%
$ 1.58 million $ 63,016
Jun 10, 10 AM $ 0.2
+0.30%
$ 1.58 million $ 62,924
Jun 10, 9 AM $ 0.2
-0.35%
$ 1.58 million $ 62,838
Jun 10, 8 AM $ 0.201
+0.00%
$ 1.58 million $ 63,040
Jun 10, 7 AM $ 0.201
+0.00%
$ 1.58 million $ 62,968
Jun 10, 6 AM $ 0.201
+0.00%
$ 1.58 million $ 63,023
Jun 10, 5 AM $ 0.201
-0.15%
$ 1.58 million $ 64,626
Jun 10, 4 AM $ 0.201
-0.20%
$ 1.59 million $ 64,296
Jun 10, 3 AM $ 0.201
-0.10%
$ 1.59 million $ 64,254
Jun 10, 2 AM $ 0.201
+0.35%
$ 1.59 million $ 64,512
Jun 10, 1 AM $ 0.201
-0.05%
$ 1.59 million $ 64,723
Jun 10, 12 AM $ 0.201
-0.05%
$ 1.59 million $ 65,083
Jun 9, 11 PM $ 0.201
+0.05%
$ 1.59 million $ 64,904
Jun 9, 10 PM $ 0.201
-0.30%
$ 1.59 million $ 64,705
Jun 9, 9 PM $ 0.201
+0.55%
$ 1.59 million $ 64,643
Jun 9, 8 PM $ 0.2
+0.00%
$ 1.58 million $ 64,256
Jun 9, 7 PM $ 0.2
+0.30%
$ 1.58 million $ 64,149
Jun 9, 6 PM $ 0.2
-0.55%
$ 1.58 million $ 64,403
Jun 9, 5 PM $ 0.201
-0.25%
$ 1.59 million $ 64,279
Jun 9, 4 PM $ 0.201
+0.05%
$ 1.59 million $ 64,699
Jun 9, 3 PM $ 0.201
+0.20%
$ 1.59 million $ 64,342
Jun 9, 2 PM $ 0.201
-0.35%
$ 1.59 million $ 64,394
Jun 9, 1 PM $ 0.202
-0.05%
$ 1.59 million $ 64,402
Jun 9, 12 PM $ 0.202
-0.30%
$ 1.59 million $ 64,488
Jun 9, 11 AM $ 0.202
+1.20%
$ 1.6 million $ 64,201
Jun 9, 10 AM $ 0.2
+0.00%
$ 1.58 million $ 64,326
Jun 9, 9 AM $ 0.2
+0.40%
$ 1.58 million $ 64,062
Jun 9, 8 AM $ 0.199
+0.20%
$ 1.57 million $ 63,925
Jun 9, 7 AM $ 0.199
-0.10%
$ 1.57 million $ 64,003