Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.194
+0.15%
$1.53 million $59,024
Sep 19, 1 AM $0.194
-0.05%
$1.53 million $58,928
Sep 19, 12 AM $0.194
+0.16%
$1.53 million $59,391
Sep 18, 11 PM $0.193
+0.10%
$1.53 million $59,427
Sep 18, 10 PM $0.193
-0.36%
$1.53 million $58,914
Sep 18, 9 PM $0.194
-0.31%
$1.53 million $58,721
Sep 18, 8 PM $0.195
-0.10%
$1.54 million $58,410
Sep 18, 7 PM $0.195
+0.21%
$1.54 million $58,317
Sep 18, 6 PM $0.194
+0.05%
$1.53 million $58,259
Sep 18, 5 PM $0.194
+0.94%
$1.53 million $58,082
Sep 18, 4 PM $0.192
-0.05%
$1.52 million $56,815
Sep 18, 3 PM $0.192
-0.05%
$1.52 million $56,787
Sep 18, 2 PM $0.192
+0.10%
$1.52 million $56,837
Sep 18, 1 PM $0.192
+0.16%
$1.52 million $57,967
Sep 18, 12 PM $0.192
-0.21%
$1.52 million $58,410
Sep 18, 11 AM $0.192
+0.26%
$1.52 million $58,426
Sep 18, 10 AM $0.192
-0.16%
$1.52 million $58,337
Sep 18, 9 AM $0.192
+0.26%
$1.52 million $58,237
Sep 18, 8 AM $0.192
-0.05%
$1.52 million $57,904
Sep 18, 7 AM $0.192
-0.05%
$1.52 million $58,324
Sep 18, 6 AM $0.192
+0.21%
$1.52 million $58,245
Sep 18, 5 AM $0.192
-0.31%
$1.51 million $57,900
Sep 18, 4 AM $0.192
+0.05%
$1.52 million $56,592
Sep 18, 3 AM $0.192
-0.05%
$1.52 million $56,040
Sep 18, 2 AM $0.192
+0.10%
$1.52 million $56,600
Sep 18, 1 AM $0.192
-0.31%
$1.52 million $56,074
Sep 18, 12 AM $0.193
-0.26%
$1.52 million $56,065
Sep 17, 11 PM $0.193
-0.31%
$1.53 million $56,152
Sep 17, 10 PM $0.194
-0.10%
$1.53 million $56,624
Sep 17, 9 PM $0.194
+0.00%
$1.53 million $56,249
Sep 17, 8 PM $0.194
-0.05%
$1.53 million $56,299
Sep 17, 7 PM $0.194
+0.05%
$1.53 million $56,815
Sep 17, 6 PM $0.194
-0.15%
$1.53 million $56,671
Sep 17, 5 PM $0.194
-0.31%
$1.53 million $55,672
Sep 17, 4 PM $0.195
-0.15%
$1.54 million $55,562
Sep 17, 3 PM $0.195
-0.15%
$1.54 million $55,178
Sep 17, 2 PM $0.195
+0.21%
$1.54 million $55,127
Sep 17, 1 PM $0.195
-0.20%
$1.54 million $54,763
Sep 17, 12 PM $0.195
-0.26%
$1.54 million $54,613
Sep 17, 11 AM $0.196
+0.10%
$1.55 million $54,548
Sep 17, 10 AM $0.196
+0.20%
$1.55 million $54,239
Sep 17, 9 AM $0.195
-0.15%
$1.54 million $54,541
Sep 17, 8 AM $0.196
+0.31%
$1.55 million $53,726
Sep 17, 7 AM $0.195
-0.51%
$1.54 million $52,211
Sep 17, 6 AM $0.196
+0.05%
$1.55 million $51,050
Sep 17, 5 AM $0.196
-0.05%
$1.55 million $49,490
Sep 17, 4 AM $0.196
+0.05%
$1.55 million $48,070
Sep 17, 3 AM $0.196
-0.66%
$1.55 million $46,601
Sep 17, 2 AM $0.197
+0.46%
$1.56 million $45,010
Sep 17, 1 AM $0.196
+0.20%
$1.55 million $45,205