HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.191
+0.16%
$ 1.51 million $ 76,257
Apr 11, 5 PM $ 0.191
-0.37%
$ 1.51 million $ 76,405
Apr 11, 4 PM $ 0.191
+0.10%
$ 1.51 million $ 76,467
Apr 11, 3 PM $ 0.191
+0.10%
$ 1.51 million $ 77,272
Apr 11, 2 PM $ 0.191
-0.57%
$ 1.51 million $ 76,835
Apr 11, 1 PM $ 0.192
+0.00%
$ 1.52 million $ 77,621
Apr 11, 12 PM $ 0.192
+0.10%
$ 1.52 million $ 77,752
Apr 11, 11 AM $ 0.192
-0.05%
$ 1.51 million $ 77,708
Apr 11, 10 AM $ 0.192
+0.16%
$ 1.52 million $ 77,441
Apr 11, 9 AM $ 0.192
+0.05%
$ 1.51 million $ 76,975
Apr 11, 8 AM $ 0.191
-0.05%
$ 1.51 million $ 76,923
Apr 11, 7 AM $ 0.192
-0.52%
$ 1.52 million $ 76,395
Apr 11, 6 AM $ 0.193
+0.42%
$ 1.52 million $ 76,992
Apr 11, 5 AM $ 0.192
+0.16%
$ 1.52 million $ 76,801
Apr 11, 4 AM $ 0.192
-0.10%
$ 1.51 million $ 76,770
Apr 11, 3 AM $ 0.192
+0.05%
$ 1.52 million $ 76,941
Apr 11, 2 AM $ 0.192
+0.05%
$ 1.52 million $ 76,818
Apr 11, 1 AM $ 0.192
+0.26%
$ 1.52 million $ 76,950
Apr 11, 12 AM $ 0.191
-0.26%
$ 1.51 million $ 76,777
Apr 10, 11 PM $ 0.192
+0.05%
$ 1.52 million $ 76,856
Apr 10, 10 PM $ 0.192
-0.21%
$ 1.51 million $ 77,016
Apr 10, 9 PM $ 0.192
-0.41%
$ 1.52 million $ 77,182
Apr 10, 8 PM $ 0.193
+0.00%
$ 1.52 million $ 77,239
Apr 10, 7 PM $ 0.193
+0.52%
$ 1.52 million $ 77,632
Apr 10, 6 PM $ 0.192
-0.05%
$ 1.52 million $ 77,502
Apr 10, 5 PM $ 0.192
+0.05%
$ 1.52 million $ 77,199
Apr 10, 4 PM $ 0.192
-0.05%
$ 1.52 million $ 77,217
Apr 10, 3 PM $ 0.192
-0.05%
$ 1.52 million $ 76,854
Apr 10, 2 PM $ 0.192
+0.37%
$ 1.52 million $ 77,486
Apr 10, 1 PM $ 0.191
+0.10%
$ 1.51 million $ 78,194
Apr 10, 12 PM $ 0.191
-0.26%
$ 1.51 million $ 77,947
Apr 10, 11 AM $ 0.192
+0.16%
$ 1.52 million $ 77,367
Apr 10, 10 AM $ 0.191
-0.21%
$ 1.51 million $ 77,212
Apr 10, 9 AM $ 0.192
+0.16%
$ 1.52 million $ 77,049
Apr 10, 8 AM $ 0.192
-0.10%
$ 1.51 million $ 76,715
Apr 10, 7 AM $ 0.192
+0.26%
$ 1.52 million $ 77,129
Apr 10, 6 AM $ 0.191
+0.05%
$ 1.51 million $ 76,458
Apr 10, 5 AM $ 0.191
-0.31%
$ 1.51 million $ 75,728
Apr 10, 4 AM $ 0.192
+0.10%
$ 1.52 million $ 75,432
Apr 10, 3 AM $ 0.192
-0.16%
$ 1.51 million $ 75,464
Apr 10, 2 AM $ 0.192
+0.42%
$ 1.52 million $ 75,506
Apr 10, 1 AM $ 0.191
+0.21%
$ 1.51 million $ 75,503
Apr 10, 12 AM $ 0.191
-0.26%
$ 1.51 million $ 75,001
Apr 9, 11 PM $ 0.191
-0.10%
$ 1.51 million $ 74,628
Apr 9, 10 PM $ 0.191
+0.10%
$ 1.51 million $ 73,832
Apr 9, 9 PM $ 0.191
+0.05%
$ 1.51 million $ 73,415
Apr 9, 8 PM $ 0.191
+0.16%
$ 1.51 million $ 72,958
Apr 9, 7 PM $ 0.191
-0.16%
$ 1.51 million $ 72,237
Apr 9, 6 PM $ 0.191
+0.16%
$ 1.51 million $ 71,832
Apr 9, 5 PM $ 0.191
-0.31%
$ 1.51 million $ 72,057