HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.212
+0.38%
$1.68 million $57,605
Aug 12, 7 PM $0.211
+0.00%
$1.67 million $58,038
Aug 12, 6 PM $0.211
-0.28%
$1.67 million $58,188
Aug 12, 5 PM $0.212
+0.14%
$1.68 million $58,261
Aug 12, 4 PM $0.212
-0.05%
$1.67 million $58,663
Aug 12, 3 PM $0.212
-0.14%
$1.67 million $58,735
Aug 12, 2 PM $0.212
+0.05%
$1.67 million $59,313
Aug 12, 1 PM $0.212
+0.24%
$1.67 million $59,578
Aug 12, 12 PM $0.211
-0.09%
$1.67 million $59,669
Aug 12, 11 AM $0.211
-0.09%
$1.67 million $59,519
Aug 12, 10 AM $0.212
+0.24%
$1.67 million $58,495
Aug 12, 9 AM $0.211
-0.09%
$1.67 million $57,347
Aug 12, 8 AM $0.211
-1.03%
$1.67 million $54,898
Aug 12, 7 AM $0.214
+1.67%
$1.69 million $52,959
Aug 12, 6 AM $0.21
-0.10%
$1.66 million $51,698
Aug 12, 5 AM $0.21
-0.52%
$1.66 million $51,245
Aug 12, 4 AM $0.211
+0.09%
$1.67 million $51,033
Aug 12, 3 AM $0.211
-0.75%
$1.67 million $52,257
Aug 12, 2 AM $0.213
+0.33%
$1.68 million $51,592
Aug 12, 1 AM $0.212
+0.24%
$1.68 million $50,873
Aug 12, 12 AM $0.212
+1.00%
$1.67 million $48,734
Aug 11, 11 PM $0.209
-0.33%
$1.66 million $47,156
Aug 11, 10 PM $0.21
+0.14%
$1.66 million $46,483
Aug 11, 9 PM $0.21
+0.57%
$1.66 million $44,766
Aug 11, 8 PM $0.209
-0.52%
$1.65 million $42,458
Aug 11, 7 PM $0.21
+0.33%
$1.66 million $40,287
Aug 11, 6 PM $0.209
-0.19%
$1.65 million $38,117
Aug 11, 5 PM $0.209
-0.29%
$1.66 million $35,777
Aug 11, 4 PM $0.21
+0.05%
$1.66 million $33,061
Aug 11, 3 PM $0.21
-0.14%
$1.66 million $31,171
Aug 11, 2 PM $0.21
-1.41%
$1.66 million $29,001
Aug 11, 1 PM $0.213
+0.05%
$1.69 million $26,699
Aug 11, 12 PM $0.213
-0.28%
$1.69 million $25,755
Aug 11, 11 AM $0.214
-0.05%
$1.69 million $24,011
Aug 11, 10 AM $0.214
-0.51%
$1.69 million $23,839
Aug 11, 9 AM $0.215
+0.23%
$1.7 million $23,402
Aug 11, 8 AM $0.215
+0.05%
$1.7 million $25,101
Aug 11, 7 AM $0.214
-0.05%
$1.69 million $26,686
Aug 11, 6 AM $0.214
-0.09%
$1.7 million $27,356
Aug 11, 5 AM $0.215
+0.75%
$1.7 million $27,234
Aug 11, 4 AM $0.213
-0.61%
$1.68 million $25,859
Aug 11, 3 AM $0.214
+0.00%
$1.69 million $24,019
Aug 11, 2 AM $0.214
+0.00%
$1.69 million $22,652
Aug 11, 1 AM $0.214
+0.00%
$1.69 million $21,378
Aug 11, 12 AM $0.214
+0.19%
$1.69 million $22,574
Aug 10, 11 PM $0.214
-0.51%
$1.69 million $23,000
Aug 10, 10 PM $0.215
+0.56%
$1.7 million $21,791
Aug 10, 9 PM $0.214
+0.00%
$1.69 million $21,065
Aug 10, 8 PM $0.214
-0.19%
$1.69 million $21,144
Aug 10, 7 PM $0.214
-0.19%
$1.69 million $22,725