HoldToken Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.739
-0.67%
$ 5.84 million $ 45,991
Dec 22, 7 AM $ 0.744
-1.98%
$ 5.88 million $ 45,457
Dec 22, 6 AM $ 0.759
+0.13%
$ 6 million $ 44,177
Dec 22, 5 AM $ 0.758
-0.26%
$ 5.99 million $ 44,243
Dec 22, 4 AM $ 0.76
-1.17%
$ 6.01 million $ 44,446
Dec 22, 3 AM $ 0.769
-0.13%
$ 6.08 million $ 44,288
Dec 22, 2 AM $ 0.77
-0.52%
$ 6.09 million $ 45,091
Dec 22, 1 AM $ 0.774
+0.65%
$ 6.12 million $ 47,956
Dec 22, 12 AM $ 0.769
+0.52%
$ 6.08 million $ 51,387
Dec 21, 11 PM $ 0.765
-0.78%
$ 6.05 million $ 55,160
Dec 21, 10 PM $ 0.771
+0.52%
$ 6.09 million $ 46,431
Dec 21, 9 PM $ 0.767
+0.00%
$ 6.06 million $ 47,286
Dec 21, 8 PM $ 0.767
-0.39%
$ 6.06 million $ 46,752
Dec 21, 7 PM $ 0.77
+0.26%
$ 6.09 million $ 48,076
Dec 21, 6 PM $ 0.768
-0.13%
$ 6.07 million $ 48,791
Dec 21, 5 PM $ 0.769
+0.39%
$ 6.08 million $ 52,813
Dec 21, 4 PM $ 0.766
+0.00%
$ 6.05 million $ 56,706
Dec 21, 3 PM $ 0.766
+0.13%
$ 6.05 million $ 53,304
Dec 21, 2 PM $ 0.765
+0.39%
$ 6.05 million $ 51,029
Dec 21, 1 PM $ 0.762
-1.17%
$ 6.02 million $ 50,571
Dec 21, 12 PM $ 0.771
-0.13%
$ 6.09 million $ 53,624
Dec 21, 11 AM $ 0.772
+0.13%
$ 6.1 million $ 53,062
Dec 21, 10 AM $ 0.771
+0.00%
$ 6.09 million $ 52,825
Dec 21, 9 AM $ 0.771
+1.05%
$ 6.09 million $ 49,929
Dec 21, 8 AM $ 0.763
-0.13%
$ 6.03 million $ 48,890
Dec 21, 7 AM $ 0.764
-0.26%
$ 6.04 million $ 48,442
Dec 21, 6 AM $ 0.766
+0.26%
$ 6.05 million $ 48,701
Dec 21, 5 AM $ 0.764
+0.00%
$ 6.04 million $ 48,802
Dec 21, 4 AM $ 0.764
-0.26%
$ 6.04 million $ 48,653
Dec 21, 3 AM $ 0.766
+0.00%
$ 6.05 million $ 48,251
Dec 21, 2 AM $ 0.766
-0.26%
$ 6.05 million $ 47,669
Dec 21, 1 AM $ 0.768
-0.26%
$ 6.07 million $ 44,252
Dec 21, 12 AM $ 0.77
+0.52%
$ 6.09 million $ 39,821
Dec 20, 11 PM $ 0.766
-0.26%
$ 6.05 million $ 38,059
Dec 20, 10 PM $ 0.768
-0.13%
$ 6.07 million $ 36,754
Dec 20, 9 PM $ 0.769
+0.00%
$ 6.08 million $ 35,268
Dec 20, 8 PM $ 0.769
+0.13%
$ 6.08 million $ 35,505
Dec 20, 7 PM $ 0.768
-0.26%
$ 6.07 million $ 33,835
Dec 20, 6 PM $ 0.77
+0.13%
$ 6.09 million $ 33,258
Dec 20, 5 PM $ 0.769
+0.00%
$ 6.08 million $ 29,383
Dec 20, 4 PM $ 0.769
+0.00%
$ 6.08 million $ 31,246
Dec 20, 3 PM $ 0.769
+0.00%
$ 6.08 million $ 97,337
Dec 20, 2 PM $ 0.769
+0.13%
$ 6.08 million $ 97,286
Dec 20, 1 PM $ 0.768
-0.26%
$ 6.07 million $ 94,779
Dec 20, 12 PM $ 0.77
+0.00%
$ 6.09 million $ 90,907
Dec 20, 11 AM $ 0.77
+0.39%
$ 6.09 million $ 87,529
Dec 20, 10 AM $ 0.767
-0.26%
$ 6.06 million $ 86,371
Dec 20, 9 AM $ 0.769
+0.00%
$ 6.08 million $ 90,199
Dec 20, 8 AM $ 0.769
+0.13%
$ 6.08 million $ 95,325
Dec 20, 7 AM $ 0.768
+0.00%
$ 6.07 million $ 96,671