HoldToken Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.214
+0.61%
$1.69 million $71,423
Apr 24, 5 AM $0.213
+0.61%
$1.68 million $69,454
Apr 24, 4 AM $0.212
-0.14%
$1.67 million $68,559
Apr 24, 3 AM $0.212
+0.09%
$1.68 million $67,120
Apr 24, 2 AM $0.212
+0.19%
$1.67 million $66,673
Apr 24, 1 AM $0.211
+0.05%
$1.67 million $66,716
Apr 24, 12 AM $0.211
-1.26%
$1.67 million $66,610
Apr 23, 11 PM $0.214
+1.23%
$1.69 million $66,445
Apr 23, 10 PM $0.211
-0.47%
$1.67 million $66,313
Apr 23, 9 PM $0.212
-0.33%
$1.68 million $66,622
Apr 23, 8 PM $0.213
-0.19%
$1.69 million $66,551
Apr 23, 7 PM $0.214
+0.05%
$1.69 million $66,482
Apr 23, 6 PM $0.213
-0.37%
$1.69 million $66,515
Apr 23, 5 PM $0.214
-0.28%
$1.69 million $66,761
Apr 23, 4 PM $0.215
+0.05%
$1.7 million $66,958
Apr 23, 3 PM $0.215
+0.19%
$1.7 million $66,750
Apr 23, 2 PM $0.214
+1.13%
$1.69 million $67,130
Apr 23, 1 PM $0.212
-0.28%
$1.67 million $67,441
Apr 23, 12 PM $0.212
+0.00%
$1.68 million $67,720
Apr 23, 11 AM $0.212
-0.75%
$1.68 million $67,858
Apr 23, 10 AM $0.214
+0.71%
$1.69 million $67,807
Apr 23, 9 AM $0.213
+0.57%
$1.68 million $68,096
Apr 23, 8 AM $0.211
-0.28%
$1.67 million $68,677
Apr 23, 7 AM $0.212
+0.43%
$1.68 million $68,181
Apr 23, 6 AM $0.211
+0.38%
$1.67 million $68,225
Apr 23, 5 AM $0.21
+0.10%
$1.66 million $68,433
Apr 23, 4 AM $0.21
-0.33%
$1.66 million $69,372
Apr 23, 3 AM $0.21
+0.14%
$1.66 million $70,417
Apr 23, 2 AM $0.21
-0.43%
$1.66 million $70,861
Apr 23, 1 AM $0.211
-0.14%
$1.67 million $71,246
Apr 23, 12 AM $0.211
-0.14%
$1.67 million $71,082
Apr 22, 11 PM $0.212
+0.24%
$1.67 million $71,076
Apr 22, 10 PM $0.211
+0.00%
$1.67 million $70,950
Apr 22, 9 PM $0.211
+0.09%
$1.67 million $70,717
Apr 22, 8 PM $0.211
+0.05%
$1.67 million $70,744
Apr 22, 7 PM $0.211
-0.14%
$1.67 million $71,093
Apr 22, 6 PM $0.211
-0.14%
$1.67 million $70,566
Apr 22, 5 PM $0.211
+0.24%
$1.67 million $70,206
Apr 22, 4 PM $0.211
-0.05%
$1.67 million $70,529
Apr 22, 3 PM $0.211
+2.98%
$1.67 million $70,385
Apr 22, 2 PM $0.205
+0.00%
$1.62 million $71,095
Apr 22, 1 PM $0.205
+1.24%
$1.62 million $71,667
Apr 22, 12 PM $0.203
+0.05%
$1.6 million $71,764
Apr 22, 11 AM $0.202
-0.20%
$1.6 million $72,423
Apr 22, 10 AM $0.203
+0.70%
$1.6 million $72,466
Apr 22, 9 AM $0.201
+0.25%
$1.59 million $72,124
Apr 22, 8 AM $0.201
-0.74%
$1.59 million $72,176
Apr 22, 7 AM $0.202
+0.05%
$1.6 million $72,282
Apr 22, 6 AM $0.202
+0.05%
$1.6 million $72,018
Apr 22, 5 AM $0.202
+0.05%
$1.6 million $71,802