Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.201
+0.20%
$1.59 million $75,159
May 29, 3 PM $0.201
+0.35%
$1.59 million $75,246
May 29, 2 PM $0.2
-0.35%
$1.58 million $74,725
May 29, 1 PM $0.201
-0.15%
$1.59 million $74,553
May 29, 12 PM $0.201
+0.35%
$1.59 million $73,620
May 29, 11 AM $0.2
-0.10%
$1.58 million $74,134
May 29, 10 AM $0.201
-0.05%
$1.59 million $74,331
May 29, 9 AM $0.201
+0.05%
$1.59 million $73,733
May 29, 8 AM $0.201
-0.99%
$1.59 million $73,116
May 29, 7 AM $0.203
+0.35%
$1.6 million $72,917
May 29, 6 AM $0.202
-0.10%
$1.6 million $72,610
May 29, 5 AM $0.202
+0.65%
$1.6 million $72,642
May 29, 4 AM $0.201
+0.15%
$1.59 million $72,973
May 29, 3 AM $0.201
-0.30%
$1.58 million $73,673
May 29, 2 AM $0.201
-0.30%
$1.59 million $73,369
May 29, 1 AM $0.202
+0.10%
$1.59 million $72,734
May 29, 12 AM $0.202
-0.20%
$1.59 million $73,521
May 28, 11 PM $0.202
-1.03%
$1.6 million $73,320
May 28, 10 PM $0.204
+1.24%
$1.61 million $72,931
May 28, 9 PM $0.202
-0.20%
$1.59 million $73,044
May 28, 8 PM $0.202
+0.25%
$1.6 million $73,378
May 28, 7 PM $0.201
-0.54%
$1.59 million $73,129
May 28, 6 PM $0.203
-0.69%
$1.6 million $73,579
May 28, 5 PM $0.204
-0.78%
$1.61 million $73,615
May 28, 4 PM $0.205
-0.15%
$1.62 million $73,895
May 28, 3 PM $0.206
-0.24%
$1.63 million $74,114
May 28, 2 PM $0.206
-0.91%
$1.63 million $74,432
May 28, 1 PM $0.208
-1.05%
$1.65 million $74,586
May 28, 12 PM $0.21
-0.38%
$1.66 million $74,201
May 28, 11 AM $0.211
-0.38%
$1.67 million $73,284
May 28, 10 AM $0.212
-0.05%
$1.68 million $73,317
May 28, 9 AM $0.212
-0.09%
$1.68 million $73,274
May 28, 8 AM $0.212
+0.62%
$1.68 million $74,311
May 28, 7 AM $0.211
-0.47%
$1.67 million $75,482
May 28, 6 AM $0.212
+0.57%
$1.68 million $75,971
May 28, 5 AM $0.211
+0.00%
$1.67 million $73,567
May 28, 4 AM $0.211
-1.59%
$1.67 million $70,563
May 28, 3 AM $0.214
+0.05%
$1.69 million $68,654
May 28, 2 AM $0.214
-0.05%
$1.69 million $68,807
May 28, 1 AM $0.214
-1.06%
$1.69 million $68,800
May 28, 12 AM $0.217
-1.81%
$1.71 million $68,472
May 27, 11 PM $0.221
+0.00%
$1.74 million $67,931
May 27, 10 PM $0.221
+0.64%
$1.74 million $68,329
May 27, 9 PM $0.219
+0.41%
$1.73 million $68,291
May 27, 8 PM $0.218
-0.37%
$1.73 million $68,553
May 27, 7 PM $0.219
+0.09%
$1.73 million $67,856
May 27, 6 PM $0.219
+0.18%
$1.73 million $71,073
May 27, 5 PM $0.218
+0.78%
$1.73 million $70,615
May 27, 4 PM $0.216
+0.65%
$1.71 million $71,729
May 27, 3 PM $0.215
-0.42%
$1.7 million $70,996