Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.216
-1.28%
$1.71 million $70,961
May 27, 1 PM $0.219
-0.09%
$1.73 million $70,259
May 27, 12 PM $0.219
+0.27%
$1.73 million $71,710
May 27, 11 AM $0.218
+0.00%
$1.72 million $71,594
May 27, 10 AM $0.218
-1.84%
$1.72 million $71,932
May 27, 9 AM $0.222
-3.89%
$1.76 million $72,218
May 27, 8 AM $0.231
+3.17%
$1.83 million $71,781
May 27, 7 AM $0.224
-0.13%
$1.77 million $70,611
May 27, 6 AM $0.224
+0.00%
$1.77 million $70,635
May 27, 5 AM $0.224
+0.45%
$1.77 million $72,352
May 27, 4 AM $0.223
-0.18%
$1.76 million $75,662
May 27, 3 AM $0.224
-0.27%
$1.77 million $77,329
May 27, 2 AM $0.224
+0.76%
$1.77 million $78,077
May 27, 1 AM $0.223
-0.84%
$1.76 million $80,092
May 27, 12 AM $0.225
+0.04%
$1.78 million $82,015
May 26, 11 PM $0.225
-1.06%
$1.78 million $83,547
May 26, 10 PM $0.227
-0.22%
$1.8 million $83,407
May 26, 9 PM $0.228
-0.48%
$1.8 million $83,237
May 26, 8 PM $0.229
-1.34%
$1.81 million $82,821
May 26, 7 PM $0.232
+0.35%
$1.83 million $83,188
May 26, 6 PM $0.232
+1.05%
$1.83 million $81,293
May 26, 5 PM $0.229
+0.88%
$1.81 million $81,416
May 26, 4 PM $0.227
-0.22%
$1.8 million $81,167
May 26, 3 PM $0.228
+1.06%
$1.8 million $81,686
May 26, 2 PM $0.225
-0.13%
$1.78 million $82,433
May 26, 1 PM $0.226
-2.46%
$1.78 million $82,858
May 26, 12 PM $0.231
-0.73%
$1.83 million $82,605
May 26, 11 AM $0.233
-0.09%
$1.84 million $82,843
May 26, 10 AM $0.233
-0.60%
$1.84 million $83,142
May 26, 9 AM $0.234
-0.59%
$1.85 million $82,661
May 26, 8 AM $0.236
-0.46%
$1.86 million $82,128
May 26, 7 AM $0.237
+0.08%
$1.87 million $82,421
May 26, 6 AM $0.237
-0.59%
$1.87 million $81,495
May 26, 5 AM $0.238
+0.34%
$1.88 million $80,642
May 26, 4 AM $0.237
+0.13%
$1.87 million $80,130
May 26, 3 AM $0.237
-0.17%
$1.87 million $79,821
May 26, 2 AM $0.237
+0.17%
$1.87 million $79,250
May 26, 1 AM $0.237
+6.00%
$1.87 million $77,529
May 26, 12 AM $0.219
+3.55%
$1.73 million $75,403
May 25, 11 PM $0.211
+0.05%
$1.67 million $74,012
May 25, 10 PM $0.211
-0.05%
$1.67 million $73,958
May 25, 9 PM $0.211
+0.05%
$1.67 million $74,120
May 25, 8 PM $0.211
+0.09%
$1.67 million $74,673
May 25, 7 PM $0.211
-0.75%
$1.67 million $74,291
May 25, 6 PM $0.212
+0.95%
$1.68 million $74,093
May 25, 5 PM $0.211
+0.14%
$1.66 million $74,405
May 25, 4 PM $0.21
-0.14%
$1.66 million $74,657
May 25, 3 PM $0.211
-0.28%
$1.66 million $73,654
May 25, 2 PM $0.211
+0.05%
$1.67 million $72,712
May 25, 1 PM $0.211
+0.24%
$1.67 million $72,983