HoldToken Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.769
+0.13%
$ 6.08 million $ 95,325
Dec 20, 7 AM $ 0.768
+0.00%
$ 6.07 million $ 96,671
Dec 20, 6 AM $ 0.768
-0.52%
$ 6.07 million $ 97,400
Dec 20, 5 AM $ 0.772
+0.26%
$ 6.1 million $ 98,651
Dec 20, 4 AM $ 0.77
-0.39%
$ 6.09 million $ 99,025
Dec 20, 3 AM $ 0.773
+0.13%
$ 6.11 million $ 99,530
Dec 20, 2 AM $ 0.772
+0.52%
$ 6.1 million $ 105,867
Dec 20, 1 AM $ 0.768
-1.66%
$ 6.07 million $ 110,438
Dec 20, 12 AM $ 0.781
+1.43%
$ 6.17 million $ 110,641
Dec 19, 11 PM $ 0.77
+0.13%
$ 6.09 million $ 109,643
Dec 19, 10 PM $ 0.769
-0.39%
$ 6.08 million $ 112,339
Dec 19, 9 PM $ 0.772
-0.39%
$ 6.1 million $ 113,501
Dec 19, 8 PM $ 0.775
+0.39%
$ 6.13 million $ 114,361
Dec 19, 7 PM $ 0.77
+0.39%
$ 6.09 million $ 115,735
Dec 19, 6 PM $ 0.767
+0.26%
$ 6.06 million $ 125,661
Dec 19, 5 PM $ 0.765
+0.92%
$ 6.05 million $ 127,369
Dec 19, 4 PM $ 0.759
+2.43%
$ 6 million $ 122,344
Dec 19, 3 PM $ 0.741
-0.13%
$ 5.86 million $ 55,374
Dec 19, 2 PM $ 0.742
+0.27%
$ 5.86 million $ 59,533
Dec 19, 1 PM $ 0.74
-0.27%
$ 5.85 million $ 67,121
Dec 19, 12 PM $ 0.742
+0.54%
$ 5.86 million $ 147,597
Dec 19, 11 AM $ 0.738
-0.67%
$ 5.83 million $ 149,348
Dec 19, 10 AM $ 0.743
+0.41%
$ 5.87 million $ 149,305
Dec 19, 9 AM $ 0.74
+0.54%
$ 5.85 million $ 145,645
Dec 19, 8 AM $ 0.736
-2.13%
$ 5.82 million $ 142,059
Dec 19, 7 AM $ 0.752
+0.00%
$ 5.94 million $ 141,556
Dec 19, 6 AM $ 0.752
+0.13%
$ 5.94 million $ 140,725
Dec 19, 5 AM $ 0.751
+0.13%
$ 5.94 million $ 145,160
Dec 19, 4 AM $ 0.75
+0.13%
$ 5.93 million $ 147,824
Dec 19, 3 AM $ 0.749
+0.00%
$ 5.93 million $ 147,381
Dec 19, 2 AM $ 0.749
+0.81%
$ 5.92 million $ 141,057
Dec 19, 1 AM $ 0.743
+0.68%
$ 5.87 million $ 137,281
Dec 19, 12 AM $ 0.738
-1.86%
$ 5.83 million $ 136,879
Dec 18, 11 PM $ 0.752
+0.53%
$ 5.94 million $ 133,582
Dec 18, 10 PM $ 0.748
+1.22%
$ 5.91 million $ 131,504
Dec 18, 9 PM $ 0.739
-0.81%
$ 5.84 million $ 130,129
Dec 18, 8 PM $ 0.745
-1.59%
$ 5.89 million $ 130,100
Dec 18, 7 PM $ 0.757
-6.08%
$ 5.98 million $ 129,129
Dec 18, 6 PM $ 0.806
-2.07%
$ 6.37 million $ 119,394
Dec 18, 5 PM $ 0.823
+0.86%
$ 6.5 million $ 116,629
Dec 18, 4 PM $ 0.816
+0.25%
$ 6.45 million $ 117,388
Dec 18, 3 PM $ 0.814
+1.12%
$ 6.43 million $ 118,390
Dec 18, 2 PM $ 0.805
-0.74%
$ 6.36 million $ 115,970
Dec 18, 1 PM $ 0.811
-0.37%
$ 6.41 million $ 114,323
Dec 18, 12 PM $ 0.814
+1.62%
$ 6.43 million $ 39,582
Dec 18, 11 AM $ 0.801
-0.12%
$ 6.33 million $ 39,100
Dec 18, 10 AM $ 0.802
+0.25%
$ 6.34 million $ 40,160
Dec 18, 9 AM $ 0.8
-0.37%
$ 6.32 million $ 94,792
Dec 18, 8 AM $ 0.803
+0.63%
$ 6.35 million $ 96,133
Dec 18, 7 AM $ 0.798
-0.13%
$ 6.32 million $ 95,960