HoldToken Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.202
+0.05%
$1.6 million $71,802
Apr 22, 4 AM $0.202
-0.10%
$1.6 million $71,852
Apr 22, 3 AM $0.202
+0.05%
$1.6 million $72,260
Apr 22, 2 AM $0.202
+0.15%
$1.6 million $72,084
Apr 22, 1 AM $0.202
+0.20%
$1.59 million $72,163
Apr 22, 12 AM $0.201
-0.20%
$1.59 million $72,091
Apr 21, 11 PM $0.202
+0.45%
$1.59 million $72,001
Apr 21, 10 PM $0.201
+0.10%
$1.59 million $72,898
Apr 21, 9 PM $0.201
-0.30%
$1.59 million $73,047
Apr 21, 8 PM $0.201
-0.10%
$1.59 million $73,202
Apr 21, 7 PM $0.202
+0.00%
$1.59 million $73,057
Apr 21, 6 PM $0.202
+0.10%
$1.59 million $73,305
Apr 21, 5 PM $0.201
-0.30%
$1.59 million $73,548
Apr 21, 4 PM $0.202
+0.00%
$1.6 million $73,306
Apr 21, 3 PM $0.202
+0.25%
$1.6 million $74,134
Apr 21, 2 PM $0.202
+0.35%
$1.59 million $73,325
Apr 21, 1 PM $0.201
-0.20%
$1.59 million $72,258
Apr 21, 12 PM $0.201
+0.10%
$1.59 million $71,663
Apr 21, 11 AM $0.201
-0.35%
$1.59 million $71,133
Apr 21, 10 AM $0.202
+0.15%
$1.59 million $70,834
Apr 21, 9 AM $0.201
-0.05%
$1.59 million $70,813
Apr 21, 8 AM $0.202
-0.15%
$1.59 million $70,816
Apr 21, 7 AM $0.202
+0.05%
$1.59 million $70,748
Apr 21, 6 AM $0.201
+0.25%
$1.59 million $71,153
Apr 21, 5 AM $0.201
-0.45%
$1.59 million $71,345
Apr 21, 4 AM $0.202
+0.35%
$1.6 million $71,811
Apr 21, 3 AM $0.202
+0.25%
$1.59 million $71,847
Apr 21, 2 AM $0.201
+0.05%
$1.59 million $72,157
Apr 21, 1 AM $0.201
-0.25%
$1.59 million $71,777
Apr 21, 12 AM $0.202
-0.10%
$1.59 million $72,130
Apr 20, 11 PM $0.202
+0.25%
$1.59 million $72,323
Apr 20, 10 PM $0.201
+0.00%
$1.59 million $71,441
Apr 20, 9 PM $0.201
+0.05%
$1.59 million $71,507
Apr 20, 8 PM $0.201
+0.10%
$1.59 million $72,184
Apr 20, 7 PM $0.201
+0.00%
$1.59 million $72,122
Apr 20, 6 PM $0.201
-0.05%
$1.59 million $72,809
Apr 20, 5 PM $0.201
-0.05%
$1.59 million $73,120
Apr 20, 4 PM $0.201
-0.10%
$1.59 million $72,916
Apr 20, 3 PM $0.201
-0.40%
$1.59 million $72,712
Apr 20, 2 PM $0.202
+0.00%
$1.6 million $72,265
Apr 20, 1 PM $0.202
-0.05%
$1.6 million $72,540
Apr 20, 12 PM $0.202
+0.15%
$1.6 million $72,613
Apr 20, 11 AM $0.202
-0.10%
$1.6 million $72,477
Apr 20, 10 AM $0.203
+0.95%
$1.6 million $72,392
Apr 20, 9 AM $0.201
-0.45%
$1.59 million $72,664
Apr 20, 8 AM $0.202
-0.05%
$1.59 million $73,355
Apr 20, 7 AM $0.202
-0.79%
$1.59 million $73,711
Apr 20, 6 AM $0.203
+0.00%
$1.61 million $73,732
Apr 20, 5 AM $0.203
+0.15%
$1.61 million $73,906
Apr 20, 4 AM $0.203
-0.10%
$1.6 million $73,378