HoldToken Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.798
-0.13%
$ 6.32 million $ 95,960
Dec 18, 6 AM $ 0.799
-0.25%
$ 6.29 million $ 96,597
Dec 18, 5 AM $ 0.801
+0.38%
$ 6.31 million $ 91,532
Dec 18, 4 AM $ 0.798
-0.62%
$ 6.31 million $ 88,365
Dec 18, 3 AM $ 0.803
-0.62%
$ 6.35 million $ 88,679
Dec 18, 2 AM $ 0.808
+1.00%
$ 6.39 million $ 88,434
Dec 18, 1 AM $ 0.8
-0.74%
$ 6.32 million $ 87,261
Dec 18, 12 AM $ 0.806
+0.00%
$ 6.37 million $ 87,100
Dec 17, 11 PM $ 0.806
-0.12%
$ 6.37 million $ 86,924
Dec 17, 10 PM $ 0.807
-0.62%
$ 6.38 million $ 86,798
Dec 17, 9 PM $ 0.812
+0.00%
$ 6.42 million $ 86,368
Dec 17, 8 PM $ 0.812
-1.46%
$ 6.42 million $ 85,246
Dec 17, 7 PM $ 0.825
-0.36%
$ 6.52 million $ 84,405
Dec 17, 6 PM $ 0.828
+0.49%
$ 6.54 million $ 83,698
Dec 17, 5 PM $ 0.824
-0.60%
$ 6.51 million $ 82,662
Dec 17, 4 PM $ 0.829
-0.48%
$ 6.55 million $ 80,398
Dec 17, 3 PM $ 0.834
+0.48%
$ 6.59 million $ 78,052
Dec 17, 2 PM $ 0.83
+0.24%
$ 6.56 million $ 76,607
Dec 17, 1 PM $ 0.829
+1.22%
$ 6.55 million $ 70,599
Dec 17, 12 PM $ 0.819
+0.49%
$ 6.47 million $ 64,940
Nov 28, 7 AM $ 0.865
-0.46%
$ 6.84 million $ 54,463
Nov 28, 6 AM $ 0.869
-0.80%
$ 6.87 million $ 55,628
Nov 28, 5 AM $ 0.876
-0.23%
$ 6.92 million $ 61,014
Nov 28, 4 AM $ 0.878
+0.23%
$ 6.94 million $ 64,073
Nov 28, 3 AM $ 0.876
-0.11%
$ 6.92 million $ 65,371
Nov 28, 2 AM $ 0.877
+0.00%
$ 6.93 million $ 65,025
Nov 28, 1 AM $ 0.877
-0.34%
$ 6.93 million $ 62,938
Nov 28, 12 AM $ 0.88
+0.11%
$ 6.96 million $ 64,862
Nov 27, 11 PM $ 0.879
+0.00%
$ 6.95 million $ 66,600
Nov 27, 10 PM $ 0.879
-0.23%
$ 6.95 million $ 67,099
Nov 27, 9 PM $ 0.881
-0.11%
$ 6.96 million $ 69,213
Nov 27, 8 PM $ 0.882
+0.23%
$ 6.97 million $ 69,019
Nov 27, 7 PM $ 0.88
-0.11%
$ 6.96 million $ 70,695
Nov 27, 6 PM $ 0.881
+0.46%
$ 6.96 million $ 70,771
Nov 27, 5 PM $ 0.877
+0.69%
$ 6.93 million $ 69,468
Nov 27, 4 PM $ 0.871
-0.23%
$ 6.88 million $ 68,961
Nov 27, 3 PM $ 0.873
+0.11%
$ 6.9 million $ 74,986
Nov 27, 2 PM $ 0.872
+0.69%
$ 6.89 million $ 81,028
Nov 27, 1 PM $ 0.866
-0.12%
$ 6.84 million $ 84,662
Nov 27, 12 PM $ 0.867
+0.35%
$ 6.85 million $ 87,621
Nov 27, 11 AM $ 0.864
-1.59%
$ 6.83 million $ 93,896
Nov 27, 10 AM $ 0.878
+0.23%
$ 6.94 million $ 99,574
Nov 27, 9 AM $ 0.876
-0.11%
$ 6.92 million $ 105,824
Nov 27, 8 AM $ 0.877
-0.34%
$ 6.93 million $ 110,902
Nov 27, 7 AM $ 0.88
+0.23%
$ 6.96 million $ 114,861
Nov 27, 6 AM $ 0.878
+0.11%
$ 6.94 million $ 116,445
Nov 27, 5 AM $ 0.877
-0.34%
$ 6.92 million $ 110,873
Nov 27, 4 AM $ 0.88
+0.11%
$ 6.96 million $ 107,920
Nov 27, 3 AM $ 0.879
-0.11%
$ 6.95 million $ 107,754
Nov 27, 2 AM $ 0.88
+0.92%
$ 6.96 million $ 108,673