HoldToken Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.203
-0.10%
$1.6 million $73,378
Apr 20, 3 AM $0.203
-0.44%
$1.61 million $74,161
Apr 20, 2 AM $0.204
+0.49%
$1.61 million $74,210
Apr 20, 1 AM $0.203
-0.25%
$1.6 million $74,277
Apr 20, 12 AM $0.203
-0.15%
$1.61 million $75,592
Apr 19, 11 PM $0.204
-0.15%
$1.61 million $75,631
Apr 19, 10 PM $0.204
+0.25%
$1.61 million $75,862
Apr 19, 9 PM $0.203
+0.05%
$1.61 million $76,441
Apr 19, 8 PM $0.203
-0.54%
$1.61 million $75,797
Apr 19, 7 PM $0.204
-0.10%
$1.62 million $75,405
Apr 19, 6 PM $0.205
+0.59%
$1.62 million $74,985
Apr 19, 5 PM $0.203
+0.15%
$1.61 million $74,471
Apr 19, 4 PM $0.203
-0.39%
$1.61 million $74,412
Apr 19, 3 PM $0.204
-0.05%
$1.61 million $74,390
Apr 19, 2 PM $0.204
-0.29%
$1.61 million $74,515
Apr 19, 1 PM $0.205
-0.34%
$1.62 million $74,576
Apr 19, 12 PM $0.205
+0.34%
$1.62 million $74,288
Apr 19, 11 AM $0.205
-0.44%
$1.62 million $74,363
Apr 19, 10 AM $0.205
-0.87%
$1.62 million $74,486
Apr 19, 9 AM $0.207
-1.10%
$1.64 million $74,306
Apr 19, 8 AM $0.209
+0.67%
$1.66 million $73,174
Apr 19, 7 AM $0.208
-1.00%
$1.64 million $72,832
Apr 19, 6 AM $0.21
+0.48%
$1.66 million $72,922
Apr 19, 5 AM $0.209
-0.33%
$1.65 million $72,629
Apr 19, 4 AM $0.21
-1.32%
$1.66 million $72,649
Apr 19, 3 AM $0.213
+0.24%
$1.68 million $71,530
Apr 19, 2 AM $0.212
+0.14%
$1.68 million $71,757
Apr 19, 1 AM $0.212
+1.53%
$1.67 million $71,691
Apr 19, 12 AM $0.208
+0.43%
$1.65 million $70,185
Apr 18, 11 PM $0.208
+0.39%
$1.64 million $70,082
Apr 18, 10 PM $0.207
+0.39%
$1.63 million $69,855
Apr 18, 9 PM $0.206
-0.15%
$1.63 million $69,277
Apr 18, 8 PM $0.206
+0.24%
$1.63 million $68,655
Apr 18, 7 PM $0.206
+0.19%
$1.63 million $68,811
Apr 18, 6 PM $0.205
+0.10%
$1.62 million $68,419
Apr 18, 5 PM $0.205
+0.34%
$1.62 million $68,506
Apr 18, 4 PM $0.204
+0.00%
$1.62 million $68,631
Apr 18, 3 PM $0.204
-0.05%
$1.62 million $68,462
Apr 18, 2 PM $0.204
+0.29%
$1.62 million $68,249
Apr 18, 1 PM $0.204
-0.39%
$1.61 million $68,297
Apr 18, 12 PM $0.205
+0.10%
$1.62 million $68,438
Apr 18, 11 AM $0.204
+0.05%
$1.62 million $68,473
Apr 18, 10 AM $0.204
-0.29%
$1.62 million $68,824
Apr 18, 9 AM $0.205
+0.05%
$1.62 million $69,403
Apr 18, 8 AM $0.205
-0.82%
$1.62 million $69,813
Apr 18, 7 AM $0.207
+0.29%
$1.63 million $70,227
Apr 18, 6 AM $0.206
+0.29%
$1.63 million $70,344
Apr 18, 5 AM $0.206
-0.05%
$1.63 million $70,541
Apr 18, 4 AM $0.206
-0.29%
$1.63 million $70,488
Apr 18, 3 AM $0.206
-0.10%
$1.63 million $70,572