HoldToken Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.206
-0.10%
$1.63 million $70,572
Apr 18, 2 AM $0.206
+0.49%
$1.63 million $70,158
Apr 18, 1 AM $0.205
-0.24%
$1.62 million $70,226
Apr 18, 12 AM $0.206
+0.15%
$1.63 million $70,222
Apr 17, 11 PM $0.206
+0.19%
$1.63 million $70,369
Apr 17, 10 PM $0.205
+0.24%
$1.62 million $70,421
Apr 17, 9 PM $0.205
-0.15%
$1.62 million $70,546
Apr 17, 8 PM $0.205
-0.34%
$1.62 million $70,847
Apr 17, 7 PM $0.206
-0.29%
$1.63 million $70,843
Apr 17, 6 PM $0.206
+1.08%
$1.63 million $71,237
Apr 17, 5 PM $0.204
-0.44%
$1.61 million $71,820
Apr 17, 4 PM $0.205
-0.92%
$1.62 million $72,442
Apr 17, 3 PM $0.206
+0.05%
$1.63 million $72,154
Apr 17, 2 PM $0.206
-0.43%
$1.63 million $73,181
Apr 17, 1 PM $0.207
+0.10%
$1.64 million $73,728
Apr 17, 12 PM $0.207
-0.34%
$1.64 million $73,701
Apr 17, 11 AM $0.208
-1.33%
$1.64 million $73,393
Apr 17, 10 AM $0.211
+1.25%
$1.66 million $73,540
Apr 17, 9 AM $0.208
+0.10%
$1.64 million $73,106
Apr 17, 8 AM $0.208
+0.24%
$1.64 million $73,612
Apr 17, 7 AM $0.207
-0.34%
$1.64 million $73,345
Apr 17, 6 AM $0.208
+0.19%
$1.64 million $72,785
Apr 17, 5 AM $0.208
-0.38%
$1.64 million $73,036
Apr 17, 4 AM $0.208
+0.10%
$1.65 million $73,594
Apr 17, 3 AM $0.208
+0.87%
$1.65 million $74,170
Apr 17, 2 AM $0.206
-0.29%
$1.63 million $74,847
Apr 17, 1 AM $0.207
+0.58%
$1.64 million $74,779
Apr 17, 12 AM $0.206
+0.00%
$1.63 million $74,626
Apr 16, 11 PM $0.206
-0.58%
$1.63 million $74,776
Apr 16, 10 PM $0.207
-0.53%
$1.64 million $75,379
Apr 16, 9 PM $0.208
+0.10%
$1.65 million $75,549
Apr 16, 8 PM $0.208
-0.05%
$1.64 million $75,478
Apr 16, 7 PM $0.208
+0.24%
$1.64 million $75,357
Apr 16, 6 PM $0.207
-0.05%
$1.64 million $75,330
Apr 16, 5 PM $0.208
-1.38%
$1.64 million $75,112
Apr 16, 4 PM $0.21
-0.19%
$1.66 million $74,301
Apr 16, 3 PM $0.211
+0.00%
$1.67 million $74,470
Apr 16, 2 PM $0.211
+1.54%
$1.67 million $73,919
Apr 16, 1 PM $0.208
+0.58%
$1.64 million $73,204
Apr 16, 12 PM $0.206
+0.15%
$1.63 million $73,039
Apr 16, 11 AM $0.206
+0.34%
$1.63 million $73,272
Apr 16, 10 AM $0.205
+0.59%
$1.62 million $72,857
Apr 16, 9 AM $0.204
+1.95%
$1.61 million $73,097
Apr 16, 8 AM $0.2
+0.60%
$1.58 million $72,651
Apr 16, 7 AM $0.199
-0.05%
$1.57 million $72,426
Apr 16, 6 AM $0.199
+0.61%
$1.58 million $72,565
Apr 16, 5 AM $0.198
+0.66%
$1.57 million $72,575
Apr 16, 4 AM $0.197
+0.61%
$1.56 million $72,357
Apr 16, 3 AM $0.196
-0.36%
$1.55 million $71,883
Apr 16, 2 AM $0.196
+0.77%
$1.55 million $71,457