HoldToken Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.88
+0.92%
$ 6.96 million $ 108,673
Nov 27, 1 AM $ 0.872
-0.68%
$ 6.89 million $ 108,535
Nov 27, 12 AM $ 0.878
+0.57%
$ 6.94 million $ 108,663
Nov 26, 11 PM $ 0.873
+0.11%
$ 6.92 million $ 112,858
Nov 26, 10 PM $ 0.872
+1.04%
$ 6.89 million $ 113,859
Nov 26, 9 PM $ 0.863
-2.27%
$ 6.82 million $ 115,814
Nov 26, 8 PM $ 0.883
-0.45%
$ 6.98 million $ 122,275
Nov 26, 7 PM $ 0.887
-0.34%
$ 7.01 million $ 127,031
Nov 26, 6 PM $ 0.89
+0.00%
$ 7.03 million $ 132,622
Nov 26, 5 PM $ 0.89
+1.37%
$ 7.03 million $ 142,549
Nov 26, 4 PM $ 0.878
+0.69%
$ 6.94 million $ 146,126
Nov 26, 3 PM $ 0.872
+0.35%
$ 6.89 million $ 142,553
Nov 26, 2 PM $ 0.87
+1.05%
$ 6.88 million $ 141,407
Nov 26, 1 PM $ 0.861
-0.46%
$ 6.81 million $ 141,255
Nov 26, 12 PM $ 0.865
-0.23%
$ 6.84 million $ 137,980
Nov 26, 11 AM $ 0.867
+0.00%
$ 6.85 million $ 132,437
Nov 26, 10 AM $ 0.867
+0.23%
$ 6.85 million $ 126,030
Nov 26, 9 AM $ 0.865
-0.12%
$ 6.84 million $ 119,513
Nov 26, 8 AM $ 0.866
-0.46%
$ 6.84 million $ 117,541
Nov 26, 7 AM $ 0.87
-0.23%
$ 6.88 million $ 115,823
Nov 26, 6 AM $ 0.872
+0.23%
$ 6.89 million $ 116,811
Nov 26, 5 AM $ 0.87
+0.23%
$ 6.88 million $ 123,500
Nov 26, 4 AM $ 0.868
-0.23%
$ 6.86 million $ 134,317
Nov 26, 3 AM $ 0.87
-0.57%
$ 6.88 million $ 139,627
Nov 26, 2 AM $ 0.875
-0.11%
$ 6.92 million $ 141,452
Nov 26, 1 AM $ 0.876
+0.34%
$ 6.92 million $ 146,044
Nov 26, 12 AM $ 0.873
+0.23%
$ 6.9 million $ 152,213
Nov 25, 11 PM $ 0.871
+0.11%
$ 6.88 million $ 153,273
Nov 25, 10 PM $ 0.87
+0.46%
$ 6.88 million $ 155,209
Nov 25, 9 PM $ 0.866
-0.12%
$ 6.84 million $ 156,407
Nov 25, 8 PM $ 0.867
+0.35%
$ 6.85 million $ 154,396
Nov 25, 7 PM $ 0.864
-0.12%
$ 6.83 million $ 154,747
Nov 25, 6 PM $ 0.865
-0.35%
$ 6.84 million $ 154,111
Nov 25, 5 PM $ 0.868
+0.70%
$ 6.86 million $ 144,307
Nov 25, 4 PM $ 0.862
+0.82%
$ 6.81 million $ 139,238
Nov 25, 3 PM $ 0.855
+0.59%
$ 6.76 million $ 138,075
Nov 25, 2 PM $ 0.85
-1.16%
$ 6.72 million $ 142,876
Nov 25, 1 PM $ 0.86
-0.35%
$ 6.8 million $ 144,470
Nov 25, 12 PM $ 0.863
+0.47%
$ 6.82 million $ 146,376
Nov 25, 11 AM $ 0.859
+0.59%
$ 6.79 million $ 147,052
Nov 25, 10 AM $ 0.854
-0.70%
$ 6.75 million $ 153,557
Nov 25, 9 AM $ 0.86
-0.35%
$ 6.8 million $ 152,137
Nov 25, 8 AM $ 0.863
-0.23%
$ 6.82 million $ 152,409
Nov 25, 7 AM $ 0.865
-0.57%
$ 6.84 million $ 149,403
Nov 25, 6 AM $ 0.87
-0.23%
$ 6.88 million $ 144,502
Nov 25, 5 AM $ 0.872
-0.11%
$ 6.89 million $ 144,881
Nov 25, 4 AM $ 0.873
+0.34%
$ 6.9 million $ 142,926
Nov 25, 3 AM $ 0.87
-0.11%
$ 6.88 million $ 145,062
Nov 25, 2 AM $ 0.871
+0.11%
$ 6.88 million $ 147,460
Nov 25, 1 AM $ 0.87
-0.46%
$ 6.88 million $ 149,639