Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoldToken Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.212
-0.14%
$1.67 million $72,141
May 23, 9 AM $0.212
+0.57%
$1.68 million $72,545
May 23, 8 AM $0.211
+0.09%
$1.67 million $72,440
May 23, 7 AM $0.211
-0.05%
$1.67 million $73,005
May 23, 6 AM $0.211
-0.42%
$1.67 million $72,995
May 23, 5 AM $0.212
+0.00%
$1.67 million $72,763
May 23, 4 AM $0.212
+0.33%
$1.67 million $72,687
May 23, 3 AM $0.211
-0.66%
$1.67 million $71,941
May 23, 2 AM $0.212
-0.23%
$1.68 million $72,289
May 23, 1 AM $0.213
-0.88%
$1.68 million $72,061
May 23, 12 AM $0.215
-0.05%
$1.7 million $71,325
May 22, 11 PM $0.215
-0.28%
$1.7 million $71,318
May 22, 10 PM $0.216
+0.47%
$1.7 million $71,457
May 22, 9 PM $0.215
-0.74%
$1.7 million $71,836
May 22, 8 PM $0.216
-1.10%
$1.71 million $71,301
May 22, 7 PM $0.219
-0.05%
$1.73 million $71,321
May 22, 6 PM $0.219
-0.09%
$1.73 million $71,561
May 22, 5 PM $0.219
-0.09%
$1.73 million $71,443
May 22, 4 PM $0.219
-0.14%
$1.73 million $73,523
May 22, 3 PM $0.219
-0.14%
$1.73 million $73,108
May 22, 2 PM $0.22
+0.05%
$1.74 million $73,298
May 22, 1 PM $0.22
+0.78%
$1.74 million $73,438
May 22, 12 PM $0.218
+0.18%
$1.72 million $73,085
May 22, 11 AM $0.217
+2.84%
$1.72 million $73,793
May 22, 10 AM $0.211
+0.14%
$1.67 million $72,602
May 22, 9 AM $0.212
-0.61%
$1.67 million $72,838
May 22, 8 AM $0.213
-0.19%
$1.68 million $73,194
May 22, 7 AM $0.213
-0.19%
$1.69 million $73,676
May 22, 6 AM $0.214
-0.28%
$1.69 million $73,298
May 22, 5 AM $0.214
-0.83%
$1.69 million $72,851
May 22, 4 AM $0.216
-0.83%
$1.71 million $72,510
May 22, 3 AM $0.218
+0.00%
$1.72 million $72,901
May 22, 2 AM $0.218
+0.88%
$1.73 million $72,820
May 22, 1 AM $0.217
+0.00%
$1.71 million $73,113
May 22, 12 AM $0.217
-0.37%
$1.71 million $73,036
May 21, 11 PM $0.217
+0.14%
$1.72 million $73,405
May 21, 10 PM $0.217
+0.28%
$1.72 million $73,153
May 21, 9 PM $0.216
+0.05%
$1.71 million $73,226
May 21, 8 PM $0.216
-0.18%
$1.71 million $73,973
May 21, 7 PM $0.217
+1.17%
$1.71 million $73,811
May 21, 6 PM $0.214
+0.37%
$1.69 million $74,219
May 21, 5 PM $0.213
-0.70%
$1.69 million $74,400
May 21, 4 PM $0.215
+0.23%
$1.7 million $73,876
May 21, 3 PM $0.214
-0.83%
$1.69 million $74,745
May 21, 2 PM $0.216
-0.14%
$1.71 million $75,918
May 21, 1 PM $0.216
-0.28%
$1.71 million $75,467
May 21, 12 PM $0.217
-0.09%
$1.71 million $75,775
May 21, 11 AM $0.217
+0.28%
$1.71 million $75,168
May 21, 10 AM $0.216
-0.83%
$1.71 million $74,443
May 21, 9 AM $0.218
-2.02%
$1.72 million $74,125