Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.223
-0.09%
$1.76 million $74,526
May 21, 7 AM $0.223
+0.36%
$1.76 million $73,814
May 21, 6 AM $0.222
-0.22%
$1.75 million $73,934
May 21, 5 AM $0.223
+0.27%
$1.76 million $74,808
May 21, 4 AM $0.222
-0.05%
$1.75 million $76,142
May 21, 3 AM $0.222
-0.76%
$1.75 million $76,179
May 21, 2 AM $0.224
-0.31%
$1.77 million $76,575
May 21, 1 AM $0.224
-0.04%
$1.77 million $77,190
May 21, 12 AM $0.225
+0.45%
$1.77 million $77,914
May 20, 11 PM $0.224
+0.09%
$1.77 million $77,899
May 20, 10 PM $0.223
-0.22%
$1.76 million $78,293
May 20, 9 PM $0.224
-0.40%
$1.77 million $78,548
May 20, 8 PM $0.225
-0.04%
$1.78 million $79,495
May 20, 7 PM $0.225
-0.93%
$1.78 million $80,564
May 20, 6 PM $0.227
-0.35%
$1.79 million $81,461
May 20, 5 PM $0.228
-1.09%
$1.8 million $82,218
May 20, 4 PM $0.23
-1.67%
$1.82 million $81,631
May 20, 3 PM $0.234
+6.07%
$1.85 million $83,433
May 20, 2 PM $0.221
-0.23%
$1.75 million $81,785
May 20, 1 PM $0.221
-0.81%
$1.75 million $82,292
May 20, 12 PM $0.223
-0.58%
$1.76 million $83,525
May 20, 11 AM $0.225
-0.04%
$1.77 million $83,524
May 20, 10 AM $0.225
-0.18%
$1.78 million $84,361
May 20, 9 AM $0.225
+0.90%
$1.78 million $85,049
May 20, 8 AM $0.223
+0.09%
$1.76 million $84,070
May 20, 7 AM $0.223
+0.59%
$1.76 million $85,690
May 20, 6 AM $0.222
+0.36%
$1.75 million $84,868
May 20, 5 AM $0.221
+0.91%
$1.74 million $84,576
May 20, 4 AM $0.219
+0.23%
$1.73 million $84,012
May 20, 3 AM $0.218
-0.50%
$1.72 million $83,530
May 20, 2 AM $0.22
-0.45%
$1.74 million $83,684
May 20, 1 AM $0.221
-0.18%
$1.74 million $83,290
May 20, 12 AM $0.221
-0.63%
$1.75 million $82,646
May 19, 11 PM $0.223
+0.09%
$1.76 million $83,357
May 19, 10 PM $0.222
+0.68%
$1.76 million $82,635
May 19, 9 PM $0.221
-2.00%
$1.75 million $82,286
May 19, 8 PM $0.225
+1.12%
$1.78 million $81,025
May 19, 7 PM $0.223
+0.95%
$1.76 million $80,211
May 19, 6 PM $0.221
+0.00%
$1.74 million $79,059
May 19, 5 PM $0.221
-0.05%
$1.74 million $78,669
May 19, 4 PM $0.221
-4.87%
$1.75 million $79,703
May 19, 3 PM $0.232
-0.30%
$1.84 million $76,983
May 19, 2 PM $0.233
+0.04%
$1.84 million $77,215
May 19, 1 PM $0.233
+0.13%
$1.84 million $78,186
May 19, 12 PM $0.233
-0.13%
$1.84 million $77,607
May 19, 11 AM $0.233
+0.09%
$1.84 million $77,415
May 19, 10 AM $0.233
-0.68%
$1.84 million $79,659
May 19, 9 AM $0.234
+0.04%
$1.85 million $83,082
May 19, 8 AM $0.234
-1.10%
$1.85 million $85,191
May 19, 7 AM $0.237
-1.00%
$1.88 million $83,810