HoldToken Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.87
-0.46%
$ 6.88 million $ 149,639
Nov 25, 12 AM $ 0.874
+0.00%
$ 6.91 million $ 155,788
Nov 24, 11 PM $ 0.874
-0.11%
$ 6.91 million $ 162,000
Nov 24, 10 PM $ 0.875
-0.23%
$ 6.92 million $ 167,677
Nov 24, 9 PM $ 0.877
-0.68%
$ 6.93 million $ 175,752
Nov 24, 8 PM $ 0.883
+0.68%
$ 6.98 million $ 184,938
Nov 24, 7 PM $ 0.877
+1.98%
$ 6.93 million $ 189,699
Nov 24, 6 PM $ 0.86
+0.00%
$ 6.8 million $ 192,266
Nov 24, 5 PM $ 0.86
-0.81%
$ 6.8 million $ 199,174
Nov 24, 4 PM $ 0.867
-0.69%
$ 6.85 million $ 200,372
Nov 24, 3 PM $ 0.873
+1.16%
$ 6.9 million $ 202,560
Nov 24, 2 PM $ 0.863
-0.58%
$ 6.82 million $ 193,919
Nov 24, 1 PM $ 0.868
+0.12%
$ 6.86 million $ 195,614
Nov 24, 12 PM $ 0.867
-0.46%
$ 6.85 million $ 197,368
Nov 24, 11 AM $ 0.873
+1.75%
$ 6.9 million $ 199,637
Nov 24, 10 AM $ 0.858
-0.58%
$ 6.78 million $ 201,828
Nov 24, 9 AM $ 0.863
-2.49%
$ 6.82 million $ 208,958
Nov 24, 8 AM $ 0.885
+0.57%
$ 6.99 million $ 205,224
Nov 24, 7 AM $ 0.88
+0.00%
$ 6.96 million $ 207,383
Nov 24, 6 AM $ 0.88
-0.34%
$ 6.96 million $ 217,355
Nov 24, 5 AM $ 0.883
+1.03%
$ 6.98 million $ 223,622
Nov 24, 4 AM $ 0.874
-0.57%
$ 6.91 million $ 225,723
Nov 24, 3 AM $ 0.879
+0.11%
$ 6.95 million $ 220,951
Nov 24, 2 AM $ 0.878
+0.92%
$ 6.94 million $ 221,440
Nov 24, 1 AM $ 0.87
+0.23%
$ 6.88 million $ 220,785
Nov 24, 12 AM $ 0.868
-0.46%
$ 6.86 million $ 212,288
Nov 23, 11 PM $ 0.872
-1.25%
$ 6.89 million $ 205,683
Nov 23, 10 PM $ 0.883
-0.11%
$ 6.98 million $ 203,162
Nov 23, 9 PM $ 0.884
+0.45%
$ 6.99 million $ 191,311
Nov 23, 8 PM $ 0.88
+0.11%
$ 6.96 million $ 183,066
Nov 23, 7 PM $ 0.879
+0.23%
$ 6.96 million $ 178,851
Nov 23, 6 PM $ 0.877
+0.34%
$ 6.93 million $ 178,750
Nov 23, 5 PM $ 0.874
-0.57%
$ 6.91 million $ 183,791
Nov 23, 4 PM $ 0.879
+0.00%
$ 6.95 million $ 194,205
Nov 23, 3 PM $ 0.879
+0.69%
$ 6.95 million $ 193,531
Nov 23, 2 PM $ 0.873
-0.34%
$ 6.9 million $ 190,211
Nov 23, 1 PM $ 0.876
+1.98%
$ 6.92 million $ 184,960
Nov 23, 12 PM $ 0.859
+0.70%
$ 6.79 million $ 185,986
Nov 23, 11 AM $ 0.853
-1.95%
$ 6.74 million $ 192,484
Nov 23, 10 AM $ 0.871
-0.23%
$ 6.88 million $ 191,330
Nov 23, 9 AM $ 0.873
+0.00%
$ 6.9 million $ 193,609
Nov 23, 8 AM $ 0.873
+0.34%
$ 6.9 million $ 202,579
Nov 23, 7 AM $ 0.87
-0.23%
$ 6.88 million $ 211,308
Nov 23, 6 AM $ 0.872
-0.46%
$ 6.89 million $ 209,947
Nov 23, 5 AM $ 0.876
-0.11%
$ 6.92 million $ 205,093
Nov 23, 4 AM $ 0.877
+2.45%
$ 6.93 million $ 198,066
Nov 23, 3 AM $ 0.856
-1.15%
$ 6.77 million $ 196,081
Nov 23, 2 AM $ 0.866
-0.69%
$ 6.84 million $ 188,093
Nov 23, 1 AM $ 0.872
+0.93%
$ 6.89 million $ 182,031
Nov 23, 12 AM $ 0.864
+0.23%
$ 6.83 million $ 177,736