HoldToken Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.195
+0.52%
$1.54 million $72,268
Apr 16, 12 AM $0.194
+0.16%
$1.53 million $73,197
Apr 15, 11 PM $0.194
-0.05%
$1.53 million $73,364
Apr 15, 10 PM $0.194
+0.00%
$1.53 million $73,317
Apr 15, 9 PM $0.194
+0.10%
$1.53 million $73,520
Apr 15, 8 PM $0.194
+0.36%
$1.53 million $74,446
Apr 15, 7 PM $0.193
-0.46%
$1.52 million $74,988
Apr 15, 6 PM $0.194
+0.52%
$1.53 million $74,697
Apr 15, 5 PM $0.193
-0.10%
$1.52 million $74,676
Apr 15, 4 PM $0.193
+0.94%
$1.52 million $75,030
Apr 15, 3 PM $0.191
-0.98%
$1.51 million $75,523
Apr 15, 2 PM $0.193
+0.10%
$1.53 million $75,964
Apr 15, 1 PM $0.193
-0.21%
$1.52 million $76,654
Apr 15, 12 PM $0.193
+0.36%
$1.53 million $77,279
Apr 15, 11 AM $0.193
-0.57%
$1.52 million $77,507
Apr 15, 10 AM $0.194
+1.52%
$1.53 million $77,811
Apr 15, 9 AM $0.191
-0.78%
$1.51 million $77,959
Apr 15, 8 AM $0.192
-0.21%
$1.52 million $78,315
Apr 15, 7 AM $0.193
-0.26%
$1.52 million $79,516
Apr 15, 6 AM $0.193
+0.47%
$1.53 million $80,215
Apr 15, 5 AM $0.192
+0.16%
$1.52 million $80,588
Apr 15, 4 AM $0.192
+0.31%
$1.52 million $80,917
Apr 15, 3 AM $0.191
+0.05%
$1.51 million $80,992
Apr 15, 2 AM $0.191
-0.21%
$1.51 million $81,517
Apr 15, 1 AM $0.192
+0.05%
$1.51 million $81,900
Apr 15, 12 AM $0.192
+0.05%
$1.51 million $81,350
Apr 14, 11 PM $0.191
-0.26%
$1.51 million $81,157
Apr 14, 10 PM $0.192
-0.05%
$1.52 million $81,043
Apr 14, 9 PM $0.192
+0.68%
$1.52 million $81,079
Apr 14, 8 PM $0.191
-0.26%
$1.51 million $80,594
Apr 14, 7 PM $0.191
-0.26%
$1.51 million $80,367
Apr 14, 6 PM $0.192
+0.16%
$1.52 million $80,992
Apr 14, 5 PM $0.191
-0.42%
$1.51 million $81,281
Apr 14, 4 PM $0.192
+0.21%
$1.52 million $81,761
Apr 14, 3 PM $0.192
-0.10%
$1.52 million $82,017
Apr 14, 2 PM $0.192
-0.73%
$1.52 million $81,564
Apr 14, 1 PM $0.193
+0.00%
$1.53 million $81,386
Apr 14, 12 PM $0.193
-0.62%
$1.53 million $81,013
Apr 14, 11 AM $0.194
+0.62%
$1.54 million $81,565
Apr 14, 10 AM $0.193
+0.68%
$1.53 million $81,601
Apr 14, 9 AM $0.192
+0.52%
$1.52 million $81,385
Apr 14, 8 AM $0.191
-0.73%
$1.51 million $80,831
Apr 14, 7 AM $0.192
+0.37%
$1.52 million $79,907
Apr 14, 6 AM $0.192
+0.10%
$1.52 million $79,355
Apr 14, 5 AM $0.192
-0.47%
$1.51 million $79,046
Apr 14, 4 AM $0.192
+0.21%
$1.52 million $78,744
Apr 14, 3 AM $0.192
-0.16%
$1.52 million $78,799
Apr 14, 2 AM $0.192
+0.16%
$1.52 million $78,233
Apr 14, 1 AM $0.192
+0.16%
$1.52 million $77,379
Apr 14, 12 AM $0.192
+0.05%
$1.52 million $76,976