HoldToken Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.192
+0.05%
$1.52 million $76,976
Apr 13, 11 PM $0.192
+0.16%
$1.52 million $76,589
Apr 13, 10 PM $0.191
+0.00%
$1.51 million $75,912
Apr 13, 9 PM $0.191
-0.31%
$1.51 million $75,421
Apr 13, 8 PM $0.192
+0.00%
$1.52 million $75,255
Apr 13, 7 PM $0.192
+0.16%
$1.52 million $75,131
Apr 13, 6 PM $0.192
-0.10%
$1.52 million $74,686
Apr 13, 5 PM $0.192
-0.57%
$1.52 million $74,742
Apr 13, 4 PM $0.193
-0.72%
$1.53 million $74,225
Apr 13, 3 PM $0.195
-0.21%
$1.54 million $73,748
Apr 13, 2 PM $0.195
-0.15%
$1.54 million $73,955
Apr 13, 1 PM $0.195
+0.36%
$1.54 million $73,707
Apr 13, 12 PM $0.195
-1.07%
$1.54 million $73,862
Apr 13, 11 AM $0.197
+0.20%
$1.55 million $73,351
Apr 13, 10 AM $0.196
+0.51%
$1.55 million $73,990
Apr 13, 9 AM $0.195
+0.21%
$1.54 million $73,525
Apr 13, 8 AM $0.195
-0.10%
$1.54 million $73,678
Apr 13, 7 AM $0.195
-0.20%
$1.54 million $74,371
Apr 13, 6 AM $0.196
+0.21%
$1.55 million $75,070
Apr 13, 5 AM $0.195
+0.21%
$1.54 million $74,949
Apr 13, 4 AM $0.195
-0.10%
$1.54 million $75,875
Apr 13, 3 AM $0.195
+0.05%
$1.54 million $76,311
Apr 13, 2 AM $0.195
-0.10%
$1.54 million $77,212
Apr 13, 1 AM $0.195
+0.05%
$1.54 million $77,279
Apr 13, 12 AM $0.195
-0.15%
$1.54 million $78,184
Apr 12, 11 PM $0.195
-0.15%
$1.54 million $78,606
Apr 12, 10 PM $0.196
+0.00%
$1.55 million $79,562
Apr 12, 9 PM $0.196
-0.15%
$1.55 million $80,293
Apr 12, 8 PM $0.196
-0.25%
$1.55 million $80,743
Apr 12, 7 PM $0.196
+0.36%
$1.55 million $81,494
Apr 12, 6 PM $0.196
-0.05%
$1.55 million $82,171
Apr 12, 5 PM $0.196
+0.00%
$1.55 million $81,939
Apr 12, 4 PM $0.196
+0.20%
$1.55 million $82,043
Apr 12, 3 PM $0.195
+0.00%
$1.54 million $81,712
Apr 12, 2 PM $0.195
-0.46%
$1.54 million $81,978
Apr 12, 1 PM $0.196
-0.46%
$1.55 million $81,949
Apr 12, 12 PM $0.197
+0.25%
$1.56 million $81,983
Apr 12, 11 AM $0.197
+0.41%
$1.55 million $82,355
Apr 12, 10 AM $0.196
+0.10%
$1.55 million $81,675
Apr 12, 9 AM $0.196
-0.10%
$1.55 million $82,265
Apr 12, 8 AM $0.196
+0.46%
$1.55 million $82,320
Apr 12, 7 AM $0.195
+0.15%
$1.54 million $81,884
Apr 12, 6 AM $0.195
-0.05%
$1.54 million $80,930
Apr 12, 5 AM $0.195
+1.04%
$1.54 million $81,089
Apr 12, 4 AM $0.193
+0.10%
$1.53 million $80,384
Apr 12, 3 AM $0.193
+1.00%
$1.52 million $79,805
Apr 12, 2 AM $0.191
-0.16%
$1.51 million $78,936
Apr 12, 1 AM $0.191
-0.26%
$1.51 million $78,918
Apr 12, 12 AM $0.192
+0.10%
$1.52 million $78,537
Apr 11, 11 PM $0.192
-0.05%
$1.51 million $78,514