Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.24
-0.54%
$1.89 million $84,539
May 19, 5 AM $0.241
+0.08%
$1.9 million $84,051
May 19, 4 AM $0.241
+0.00%
$1.9 million $84,898
May 19, 3 AM $0.241
+0.29%
$1.9 million $85,106
May 19, 2 AM $0.24
-0.41%
$1.9 million $84,716
May 19, 1 AM $0.241
-0.29%
$1.91 million $84,611
May 19, 12 AM $0.242
-1.71%
$1.91 million $84,685
May 18, 11 PM $0.246
-0.16%
$1.95 million $85,566
May 18, 10 PM $0.246
-0.64%
$1.95 million $85,178
May 18, 9 PM $0.248
-0.16%
$1.96 million $86,149
May 18, 8 PM $0.248
+0.12%
$1.96 million $85,472
May 18, 7 PM $0.248
-0.32%
$1.96 million $85,266
May 18, 6 PM $0.249
+0.04%
$1.97 million $84,785
May 18, 5 PM $0.249
+0.48%
$1.97 million $85,907
May 18, 4 PM $0.248
+0.08%
$1.96 million $84,339
May 18, 3 PM $0.247
+0.28%
$1.96 million $83,899
May 18, 2 PM $0.247
-0.04%
$1.95 million $87,457
May 18, 1 PM $0.247
-0.84%
$1.95 million $87,632
May 18, 12 PM $0.249
-0.32%
$1.97 million $87,550
May 18, 11 AM $0.249
+0.40%
$1.97 million $88,357
May 18, 10 AM $0.248
-2.40%
$1.96 million $86,711
May 18, 9 AM $0.255
-2.11%
$2.01 million $83,344
May 18, 8 AM $0.26
-0.15%
$2.06 million $82,425
May 18, 7 AM $0.261
+0.58%
$2.06 million $83,060
May 18, 6 AM $0.259
+0.00%
$2.05 million $83,681
May 18, 5 AM $0.259
+1.09%
$2.05 million $84,394
May 18, 4 AM $0.256
-0.77%
$2.02 million $84,616
May 18, 3 AM $0.258
-0.39%
$2.04 million $84,638
May 18, 2 AM $0.259
+0.23%
$2.05 million $86,727
May 18, 1 AM $0.259
-0.58%
$2.04 million $86,874
May 18, 12 AM $0.26
+1.05%
$2.06 million $87,288
May 17, 11 PM $0.258
+0.63%
$2.04 million $86,449
May 17, 10 PM $0.256
-0.31%
$2.02 million $87,141
May 17, 9 PM $0.257
-0.19%
$2.03 million $87,473
May 17, 8 PM $0.257
+0.08%
$2.03 million $88,198
May 17, 7 PM $0.257
-1.68%
$2.03 million $89,662
May 17, 6 PM $0.261
+0.73%
$2.06 million $91,208
May 17, 5 PM $0.259
+1.49%
$2.05 million $90,769
May 17, 4 PM $0.255
+0.24%
$2.02 million $91,877
May 17, 3 PM $0.255
-1.13%
$2.01 million $92,766
May 17, 2 PM $0.258
-0.19%
$2.04 million $89,780
May 17, 1 PM $0.258
+0.43%
$2.04 million $89,712
May 17, 12 PM $0.257
-0.39%
$2.03 million $89,924
May 17, 11 AM $0.258
-0.15%
$2.04 million $89,776
May 17, 10 AM $0.259
-0.35%
$2.04 million $89,313
May 17, 9 AM $0.259
-0.57%
$2.05 million $89,777
May 17, 8 AM $0.261
-0.04%
$2.06 million $88,629
May 17, 7 AM $0.261
+0.23%
$2.06 million $88,210
May 17, 6 AM $0.26
-0.57%
$2.06 million $87,722
May 17, 5 AM $0.261
+1.52%
$2.06 million $87,251