HoldToken Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.872
+0.93%
$ 6.89 million $ 182,031
Nov 23, 12 AM $ 0.864
+0.23%
$ 6.83 million $ 177,736
Nov 22, 11 PM $ 0.862
-0.46%
$ 6.81 million $ 171,955
Nov 22, 10 PM $ 0.866
+0.93%
$ 6.84 million $ 163,539
Nov 22, 9 PM $ 0.858
+0.23%
$ 6.78 million $ 163,964
Nov 22, 8 PM $ 0.856
-0.23%
$ 6.77 million $ 165,809
Nov 22, 7 PM $ 0.858
+1.06%
$ 6.78 million $ 162,756
Nov 22, 6 PM $ 0.849
-0.47%
$ 6.71 million $ 156,183
Nov 22, 5 PM $ 0.853
+0.35%
$ 6.74 million $ 151,929
Nov 22, 4 PM $ 0.85
-0.12%
$ 6.72 million $ 146,166
Nov 22, 3 PM $ 0.851
-0.23%
$ 6.73 million $ 141,478
Nov 22, 2 PM $ 0.853
+0.83%
$ 6.74 million $ 145,027
Nov 22, 1 PM $ 0.846
-0.47%
$ 6.69 million $ 147,229
Nov 22, 12 PM $ 0.85
-0.58%
$ 6.72 million $ 146,174
Nov 22, 11 AM $ 0.855
+0.83%
$ 6.76 million $ 144,987
Nov 22, 10 AM $ 0.848
+0.24%
$ 6.7 million $ 147,059
Nov 22, 9 AM $ 0.846
+0.24%
$ 6.69 million $ 143,914
Nov 22, 8 AM $ 0.844
-1.97%
$ 6.67 million $ 150,823
Nov 22, 7 AM $ 0.861
+0.12%
$ 6.81 million $ 146,019
Nov 22, 6 AM $ 0.86
+0.82%
$ 6.8 million $ 148,091
Nov 22, 5 AM $ 0.853
-0.58%
$ 6.74 million $ 144,090
Nov 22, 4 AM $ 0.858
-0.81%
$ 6.78 million $ 140,565
Nov 22, 3 AM $ 0.865
+0.12%
$ 6.84 million $ 138,514
Nov 22, 2 AM $ 0.864
-0.69%
$ 6.83 million $ 139,088
Nov 22, 1 AM $ 0.87
+0.69%
$ 6.88 million $ 139,113
Nov 22, 12 AM $ 0.864
+0.58%
$ 6.83 million $ 144,021
Nov 21, 11 PM $ 0.859
+1.42%
$ 6.79 million $ 150,184
Nov 21, 10 PM $ 0.847
-1.74%
$ 6.69 million $ 157,202
Nov 21, 9 PM $ 0.862
+1.06%
$ 6.81 million $ 157,500
Nov 21, 8 PM $ 0.853
-0.12%
$ 6.74 million $ 151,792
Nov 21, 7 PM $ 0.854
+0.35%
$ 6.75 million $ 152,312
Nov 21, 6 PM $ 0.851
+2.53%
$ 6.73 million $ 156,602
Nov 21, 5 PM $ 0.83
+3.49%
$ 6.56 million $ 155,350
Nov 21, 4 PM $ 0.802
+0.12%
$ 6.34 million $ 154,500
Nov 21, 3 PM $ 0.801
-4.64%
$ 6.33 million $ 156,651
Nov 21, 2 PM $ 0.84
-0.59%
$ 6.64 million $ 156,187
Nov 21, 1 PM $ 0.845
+1.08%
$ 6.68 million $ 155,278
Nov 21, 12 PM $ 0.836
+2.45%
$ 6.61 million $ 155,797
Nov 21, 11 AM $ 0.816
-0.49%
$ 6.45 million $ 154,112
Nov 21, 10 AM $ 0.82
-0.12%
$ 6.48 million $ 146,957
Nov 21, 9 AM $ 0.821
-2.15%
$ 6.49 million $ 145,848
Nov 21, 8 AM $ 0.84
+1.20%
$ 6.64 million $ 130,843
Nov 21, 7 AM $ 0.83
-2.81%
$ 6.56 million $ 131,456
Nov 21, 6 AM $ 0.854
-1.04%
$ 6.75 million $ 129,860
Nov 21, 5 AM $ 0.863
-0.35%
$ 6.82 million $ 128,747
Nov 21, 4 AM $ 0.866
-0.12%
$ 6.84 million $ 126,351
Nov 21, 3 AM $ 0.867
+0.46%
$ 6.85 million $ 124,784
Nov 21, 2 AM $ 0.863
-1.15%
$ 6.82 million $ 122,312
Nov 21, 1 AM $ 0.873
+0.34%
$ 6.9 million $ 121,309
Nov 21, 12 AM $ 0.87
+0.12%
$ 6.88 million $ 115,200