HoldToken Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.192
-0.05%
$1.51 million $78,514
Apr 11, 10 PM $0.192
+0.21%
$1.51 million $77,928
Apr 11, 9 PM $0.191
-0.05%
$1.51 million $77,462
Apr 11, 8 PM $0.191
+0.26%
$1.51 million $76,892
Apr 11, 7 PM $0.191
+0.00%
$1.51 million $76,550
Apr 11, 6 PM $0.191
+0.16%
$1.51 million $76,257
Apr 11, 5 PM $0.191
-0.37%
$1.51 million $76,405
Apr 11, 4 PM $0.191
+0.10%
$1.51 million $76,467
Apr 11, 3 PM $0.191
+0.10%
$1.51 million $77,272
Apr 11, 2 PM $0.191
-0.57%
$1.51 million $76,835
Apr 11, 1 PM $0.192
+0.00%
$1.52 million $77,621
Apr 11, 12 PM $0.192
+0.10%
$1.52 million $77,752
Apr 11, 11 AM $0.192
-0.05%
$1.51 million $77,708
Apr 11, 10 AM $0.192
+0.16%
$1.52 million $77,441
Apr 11, 9 AM $0.192
+0.05%
$1.51 million $76,975
Apr 11, 8 AM $0.191
-0.05%
$1.51 million $76,923
Apr 11, 7 AM $0.192
-0.52%
$1.52 million $76,395
Apr 11, 6 AM $0.193
+0.42%
$1.52 million $76,992
Apr 11, 5 AM $0.192
+0.16%
$1.52 million $76,801
Apr 11, 4 AM $0.192
-0.10%
$1.51 million $76,770
Apr 11, 3 AM $0.192
+0.05%
$1.52 million $76,941
Apr 11, 2 AM $0.192
+0.05%
$1.52 million $76,818
Apr 11, 1 AM $0.192
+0.26%
$1.52 million $76,950
Apr 11, 12 AM $0.191
-0.26%
$1.51 million $76,777
Apr 10, 11 PM $0.192
+0.05%
$1.52 million $76,856
Apr 10, 10 PM $0.192
-0.21%
$1.51 million $77,016
Apr 10, 9 PM $0.192
-0.41%
$1.52 million $77,182
Apr 10, 8 PM $0.193
+0.00%
$1.52 million $77,239
Apr 10, 7 PM $0.193
+0.52%
$1.52 million $77,632
Apr 10, 6 PM $0.192
-0.05%
$1.52 million $77,502
Apr 10, 5 PM $0.192
+0.05%
$1.52 million $77,199
Apr 10, 4 PM $0.192
-0.05%
$1.52 million $77,217
Apr 10, 3 PM $0.192
-0.05%
$1.52 million $76,854
Apr 10, 2 PM $0.192
+0.37%
$1.52 million $77,486
Apr 10, 1 PM $0.191
+0.10%
$1.51 million $78,194
Apr 10, 12 PM $0.191
-0.26%
$1.51 million $77,947
Apr 10, 11 AM $0.192
+0.16%
$1.52 million $77,367
Apr 10, 10 AM $0.191
-0.21%
$1.51 million $77,212
Apr 10, 9 AM $0.192
+0.16%
$1.52 million $77,049
Apr 10, 8 AM $0.192
-0.10%
$1.51 million $76,715
Apr 10, 7 AM $0.192
+0.26%
$1.52 million $77,129
Apr 10, 6 AM $0.191
+0.05%
$1.51 million $76,458
Apr 10, 5 AM $0.191
-0.31%
$1.51 million $75,728
Apr 10, 4 AM $0.192
+0.10%
$1.52 million $75,432
Apr 10, 3 AM $0.192
-0.16%
$1.51 million $75,464
Apr 10, 2 AM $0.192
+0.42%
$1.52 million $75,506
Apr 10, 1 AM $0.191
+0.21%
$1.51 million $75,503
Apr 10, 12 AM $0.191
-0.26%
$1.51 million $75,001
Apr 9, 11 PM $0.191
-0.10%
$1.51 million $74,628
Apr 9, 10 PM $0.191
+0.10%
$1.51 million $73,832