Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.257
-1.04%
$2.03 million $86,748
May 17, 3 AM $0.26
-1.10%
$2.05 million $86,395
May 17, 2 AM $0.263
-0.04%
$2.08 million $83,565
May 17, 1 AM $0.263
+0.08%
$2.08 million $83,611
May 17, 12 AM $0.263
+0.08%
$2.08 million $83,695
May 16, 11 PM $0.263
+0.84%
$2.08 million $84,351
May 16, 10 PM $0.26
-0.95%
$2.06 million $84,763
May 16, 9 PM $0.263
+0.38%
$2.08 million $85,268
May 16, 8 PM $0.262
+0.19%
$2.07 million $84,901
May 16, 7 PM $0.261
+0.81%
$2.07 million $84,214
May 16, 6 PM $0.259
+1.29%
$2.05 million $82,613
May 16, 5 PM $0.256
-1.58%
$2.02 million $82,342
May 16, 4 PM $0.26
-0.08%
$2.06 million $81,193
May 16, 3 PM $0.26
-0.27%
$2.06 million $80,845
May 16, 2 PM $0.261
-0.11%
$2.06 million $80,023
May 16, 1 PM $0.261
+1.32%
$2.06 million $78,893
May 16, 12 PM $0.258
+0.39%
$2.04 million $78,388
May 16, 11 AM $0.257
-1.31%
$2.03 million $78,445
May 16, 10 AM $0.26
+0.85%
$2.06 million $78,075
May 16, 9 AM $0.258
+0.31%
$2.04 million $77,518
May 16, 8 AM $0.257
-0.39%
$2.03 million $78,057
May 16, 7 AM $0.258
+1.02%
$2.04 million $78,257
May 16, 6 AM $0.256
-0.62%
$2.02 million $78,485
May 16, 5 AM $0.257
-1.91%
$2.03 million $78,432
May 16, 4 AM $0.262
-0.15%
$2.07 million $78,764
May 16, 3 AM $0.263
+0.00%
$2.08 million $78,998
May 16, 2 AM $0.263
-0.23%
$2.08 million $79,799
May 16, 1 AM $0.263
+0.96%
$2.08 million $80,512
May 16, 12 AM $0.261
+0.08%
$2.06 million $79,986
May 15, 11 PM $0.261
-0.31%
$2.06 million $79,413
May 15, 10 PM $0.262
+0.77%
$2.07 million $79,051
May 15, 9 PM $0.26
+1.45%
$2.05 million $79,020
May 15, 8 PM $0.256
+0.12%
$2.02 million $78,997
May 15, 7 PM $0.256
-0.31%
$2.02 million $79,707
May 15, 6 PM $0.256
-0.35%
$2.03 million $80,763
May 15, 5 PM $0.257
+0.16%
$2.03 million $80,648
May 15, 4 PM $0.257
-0.62%
$2.03 million $80,998
May 15, 3 PM $0.258
-0.12%
$2.04 million $81,970
May 15, 2 PM $0.259
-0.35%
$2.04 million $83,472
May 15, 1 PM $0.26
-3.42%
$2.05 million $84,008
May 15, 12 PM $0.269
-1.75%
$2.12 million $83,864
May 15, 11 AM $0.274
+0.59%
$2.16 million $84,036
May 15, 10 AM $0.272
+4.13%
$2.15 million $85,155
May 15, 9 AM $0.261
+0.31%
$2.07 million $84,979
May 15, 8 AM $0.261
+0.27%
$2.06 million $85,027
May 15, 7 AM $0.26
-0.61%
$2.05 million $84,565
May 15, 6 AM $0.261
+1.24%
$2.07 million $85,041
May 15, 5 AM $0.258
-0.77%
$2.04 million $85,572
May 15, 4 AM $0.26
-0.38%
$2.06 million $84,731
May 15, 3 AM $0.261
-0.27%
$2.06 million $84,556