HoldToken Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.87
+0.12%
$ 6.88 million $ 115,200
Nov 20, 11 PM $ 0.869
-1.59%
$ 6.87 million $ 107,095
Nov 20, 10 PM $ 0.883
+0.46%
$ 6.98 million $ 101,638
Nov 20, 9 PM $ 0.879
+0.23%
$ 6.96 million $ 99,824
Nov 20, 8 PM $ 0.877
-0.45%
$ 6.93 million $ 101,085
Nov 20, 7 PM $ 0.881
+0.57%
$ 6.96 million $ 96,152
Nov 20, 6 PM $ 0.876
-1.02%
$ 6.92 million $ 89,506
Nov 20, 5 PM $ 0.885
-1.45%
$ 6.99 million $ 85,006
Nov 20, 4 PM $ 0.898
-1.54%
$ 7.1 million $ 85,026
Nov 20, 3 PM $ 0.913
+0.22%
$ 7.22 million $ 82,288
Nov 20, 2 PM $ 0.911
-0.98%
$ 7.2 million $ 78,373
Nov 20, 1 PM $ 0.92
-0.43%
$ 7.27 million $ 74,269
Nov 20, 12 PM $ 0.924
+0.11%
$ 7.3 million $ 70,434
Nov 20, 11 AM $ 0.923
+0.22%
$ 7.3 million $ 69,542
Nov 20, 10 AM $ 0.921
+0.11%
$ 7.28 million $ 68,996
Nov 20, 9 AM $ 0.92
-0.76%
$ 7.27 million $ 63,443
Nov 20, 8 AM $ 0.927
-0.22%
$ 7.33 million $ 63,922
Nov 20, 7 AM $ 0.929
+0.65%
$ 7.34 million $ 62,940
Nov 20, 6 AM $ 0.923
+0.00%
$ 7.3 million $ 64,800
Nov 20, 5 AM $ 0.923
-0.97%
$ 7.3 million $ 73,289
Nov 20, 4 AM $ 0.932
+0.11%
$ 7.36 million $ 78,356
Nov 20, 3 AM $ 0.931
+0.32%
$ 7.36 million $ 89,305
Nov 20, 2 AM $ 0.928
+0.11%
$ 7.33 million $ 93,986
Nov 20, 1 AM $ 0.927
+0.65%
$ 7.33 million $ 93,851
Nov 19, 9 PM $ 0.908
-0.11%
$ 7.18 million $ 111,866
Nov 19, 8 PM $ 0.909
+1.11%
$ 7.18 million $ 116,254
Nov 19, 7 PM $ 0.899
+0.22%
$ 7.11 million $ 128,843
Nov 19, 6 PM $ 0.897
-0.88%
$ 7.09 million $ 138,843
Nov 19, 5 PM $ 0.905
-2.37%
$ 7.15 million $ 148,771
Nov 19, 4 PM $ 0.927
-1.49%
$ 7.33 million $ 149,724
Nov 19, 3 PM $ 0.941
-0.42%
$ 7.44 million $ 157,538
Nov 19, 2 PM $ 0.945
+0.21%
$ 7.47 million $ 161,962
Nov 19, 1 PM $ 0.943
-3.28%
$ 7.45 million $ 168,849
Nov 19, 12 PM $ 0.975
+0.62%
$ 7.71 million $ 176,090
Nov 19, 11 AM $ 0.969
-0.62%
$ 7.66 million $ 171,378
Nov 19, 10 AM $ 0.975
+0.00%
$ 7.71 million $ 172,891
Nov 19, 9 AM $ 0.975
-0.10%
$ 7.71 million $ 178,228
Nov 19, 8 AM $ 0.976
-0.61%
$ 7.71 million $ 179,104
Nov 19, 7 AM $ 0.982
+1.55%
$ 7.76 million $ 170,611
Nov 19, 6 AM $ 0.967
-0.10%
$ 7.64 million $ 165,532
Nov 19, 5 AM $ 0.968
-0.92%
$ 7.65 million $ 158,478
Nov 19, 4 AM $ 0.977
-0.61%
$ 7.72 million $ 156,345
Nov 19, 3 AM $ 0.983
-0.81%
$ 7.77 million $ 146,464
Nov 19, 2 AM $ 0.991
+0.61%
$ 7.83 million $ 141,503
Nov 19, 1 AM $ 0.985
+0.20%
$ 7.79 million $ 146,153
Nov 19, 12 AM $ 0.983
+0.00%
$ 7.77 million $ 147,155
Nov 18, 11 PM $ 0.983
-0.20%
$ 7.77 million $ 148,577
Nov 18, 10 PM $ 0.985
+0.51%
$ 7.79 million $ 158,343
Nov 18, 9 PM $ 0.98
-0.61%
$ 7.75 million $ 169,951
Nov 18, 8 PM $ 0.986
+0.00%
$ 7.79 million $ 174,423