Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.261
-1.36%
$2.07 million $85,020
May 15, 1 AM $0.265
-0.45%
$2.09 million $84,165
May 15, 12 AM $0.266
-0.11%
$2.1 million $85,415
May 14, 11 PM $0.267
+0.95%
$2.11 million $85,674
May 14, 10 PM $0.264
+2.09%
$2.09 million $85,752
May 14, 9 PM $0.259
-1.82%
$2.04 million $85,400
May 14, 8 PM $0.263
+2.85%
$2.08 million $85,540
May 14, 7 PM $0.256
+1.27%
$2.02 million $86,105
May 14, 6 PM $0.253
-0.08%
$2 million $86,514
May 14, 5 PM $0.253
+1.89%
$2 million $87,293
May 14, 4 PM $0.248
+2.01%
$1.96 million $88,434
May 14, 3 PM $0.243
-0.86%
$1.92 million $88,371
May 14, 2 PM $0.245
-1.37%
$1.94 million $88,074
May 14, 1 PM $0.249
-0.52%
$1.97 million $87,572
May 14, 12 PM $0.25
-0.24%
$1.98 million $89,002
May 14, 11 AM $0.251
+2.28%
$1.98 million $89,795
May 14, 10 AM $0.245
-0.08%
$1.94 million $89,735
May 14, 9 AM $0.245
+0.12%
$1.94 million $91,179
May 14, 8 AM $0.245
-0.16%
$1.94 million $92,709
May 14, 7 AM $0.245
+0.82%
$1.94 million $93,414
May 14, 6 AM $0.243
-0.90%
$1.92 million $93,864
May 14, 5 AM $0.246
-1.76%
$1.94 million $92,821
May 14, 4 AM $0.25
+0.00%
$1.98 million $92,266
May 14, 3 AM $0.25
-0.95%
$1.98 million $92,099
May 14, 2 AM $0.252
-0.43%
$1.99 million $91,009
May 14, 1 AM $0.254
+2.38%
$2 million $90,719
May 14, 12 AM $0.248
+0.00%
$1.96 million $90,283
May 13, 11 PM $0.248
+0.00%
$1.96 million $89,205
May 13, 10 PM $0.248
+0.86%
$1.96 million $88,661
May 13, 9 PM $0.245
-2.19%
$1.94 million $88,172
May 13, 8 PM $0.251
+0.52%
$1.98 million $87,121
May 13, 7 PM $0.25
+1.92%
$1.97 million $86,767
May 13, 6 PM $0.245
-1.01%
$1.94 million $84,764
May 13, 5 PM $0.247
-0.52%
$1.96 million $83,489
May 13, 4 PM $0.249
-0.24%
$1.97 million $81,592
May 13, 3 PM $0.249
-0.08%
$1.97 million $80,590
May 13, 2 PM $0.25
-0.04%
$1.97 million $80,479
May 13, 1 PM $0.25
+0.81%
$1.97 million $79,557
May 13, 12 PM $0.248
+1.06%
$1.96 million $77,327
May 13, 11 AM $0.245
-0.93%
$1.94 million $76,382
May 13, 10 AM $0.247
-0.20%
$1.96 million $75,335
May 13, 9 AM $0.248
-1.08%
$1.96 million $73,756
May 13, 8 AM $0.251
-1.03%
$1.98 million $71,556
May 13, 7 AM $0.253
+0.24%
$2 million $70,507
May 13, 6 AM $0.253
+0.32%
$2 million $69,345
May 13, 5 AM $0.252
-1.14%
$1.99 million $69,853
May 13, 4 AM $0.255
-0.55%
$2.01 million $69,983
May 13, 3 AM $0.256
+0.04%
$2.02 million $69,899
May 13, 2 AM $0.256
-0.27%
$2.02 million $70,207
May 13, 1 AM $0.257
-0.81%
$2.03 million $70,585