HoldToken Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.191
+0.10%
$1.51 million $73,832
Apr 9, 9 PM $0.191
+0.05%
$1.51 million $73,415
Apr 9, 8 PM $0.191
+0.16%
$1.51 million $72,958
Apr 9, 7 PM $0.191
-0.16%
$1.51 million $72,237
Apr 9, 6 PM $0.191
+0.16%
$1.51 million $71,832
Apr 9, 5 PM $0.191
-0.31%
$1.51 million $72,057
Apr 9, 4 PM $0.191
+0.05%
$1.51 million $71,875
Apr 9, 3 PM $0.191
+0.95%
$1.51 million $71,647
Apr 9, 2 PM $0.189
-0.42%
$1.5 million $70,909
Apr 9, 1 PM $0.19
+0.21%
$1.5 million $69,125
Apr 9, 12 PM $0.19
-0.11%
$1.5 million $68,746
Apr 9, 11 AM $0.19
-0.05%
$1.5 million $68,565
Apr 9, 10 AM $0.19
+0.11%
$1.5 million $69,394
Apr 9, 9 AM $0.19
+0.21%
$1.5 million $69,185
Apr 9, 8 AM $0.189
-0.16%
$1.5 million $69,491
Apr 9, 7 AM $0.19
-0.94%
$1.5 million $69,317
Apr 9, 6 AM $0.191
-0.05%
$1.51 million $69,902
Apr 9, 5 AM $0.192
-0.42%
$1.51 million $70,672
Apr 9, 4 AM $0.192
+0.21%
$1.52 million $70,854
Apr 9, 3 AM $0.192
-0.26%
$1.52 million $71,013
Apr 9, 2 AM $0.192
+0.21%
$1.52 million $71,151
Apr 9, 1 AM $0.192
-0.10%
$1.52 million $71,212
Apr 9, 12 AM $0.192
+0.05%
$1.52 million $71,197
Apr 8, 11 PM $0.192
+0.26%
$1.52 million $70,866
Apr 8, 10 PM $0.192
-0.62%
$1.51 million $71,206
Apr 8, 9 PM $0.193
+0.00%
$1.53 million $71,242
Apr 8, 8 PM $0.193
+0.10%
$1.53 million $71,473
Apr 8, 7 PM $0.193
+0.10%
$1.52 million $71,642
Apr 8, 6 PM $0.193
-0.52%
$1.52 million $71,522
Apr 8, 5 PM $0.194
+0.05%
$1.53 million $71,457
Apr 8, 4 PM $0.194
-0.10%
$1.53 million $71,084
Apr 8, 3 PM $0.194
+0.21%
$1.53 million $70,698
Apr 8, 2 PM $0.193
-0.05%
$1.53 million $70,781
Apr 8, 1 PM $0.193
+0.05%
$1.53 million $72,766
Apr 8, 12 PM $0.193
-0.05%
$1.53 million $73,903
Apr 8, 11 AM $0.193
+0.00%
$1.53 million $74,804
Apr 8, 10 AM $0.193
-0.15%
$1.53 million $74,912
Apr 8, 9 AM $0.194
-0.67%
$1.53 million $75,673
Apr 8, 8 AM $0.195
+0.78%
$1.54 million $76,775
Apr 8, 7 AM $0.193
+0.00%
$1.53 million $77,371
Apr 8, 6 AM $0.193
+0.00%
$1.53 million $78,019
Apr 8, 5 AM $0.193
-0.10%
$1.53 million $78,602
Apr 8, 4 AM $0.194
+0.16%
$1.53 million $79,175
Apr 8, 3 AM $0.193
-0.15%
$1.53 million $78,993
Apr 8, 2 AM $0.194
+0.52%
$1.53 million $79,224
Apr 8, 1 AM $0.193
+0.10%
$1.52 million $79,616
Apr 8, 12 AM $0.193
-0.05%
$1.52 million $80,665
Apr 7, 11 PM $0.193
+0.05%
$1.52 million $81,383
Apr 7, 10 PM $0.193
-0.10%
$1.52 million $81,750
Apr 7, 9 PM $0.193
+0.00%
$1.52 million $82,961