HoldToken Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.986
+0.00%
$ 7.79 million $ 174,423
Nov 18, 7 PM $ 0.986
+0.00%
$ 7.79 million $ 170,898
Nov 18, 6 PM $ 0.986
+0.10%
$ 7.79 million $ 168,984
Nov 18, 5 PM $ 0.985
-0.30%
$ 7.79 million $ 171,023
Nov 18, 4 PM $ 0.988
-1.59%
$ 7.81 million $ 175,602
Nov 18, 3 PM $ 1
-0.10%
$ 7.94 million $ 175,596
Nov 18, 2 PM $ 1
+0.30%
$ 7.94 million $ 178,526
Nov 18, 1 PM $ 1
-0.10%
$ 7.92 million $ 175,131
Nov 18, 12 PM $ 1
+0.00%
$ 7.93 million $ 183,554
Nov 18, 11 AM $ 1
-0.40%
$ 7.93 million $ 189,708
Nov 18, 10 AM $ 1.01
+0.00%
$ 7.96 million $ 186,932
Nov 18, 9 AM $ 1.01
+0.90%
$ 7.96 million $ 182,323
Nov 18, 8 AM $ 0.998
+0.20%
$ 7.89 million $ 183,584
Nov 18, 7 AM $ 0.995
+0.71%
$ 7.86 million $ 183,505
Nov 18, 6 AM $ 0.988
+0.00%
$ 7.81 million $ 178,544
Nov 18, 5 AM $ 0.986
+2.28%
$ 7.79 million $ 174,392
Nov 18, 4 AM $ 0.963
+0.84%
$ 7.61 million $ 172,033
Nov 18, 3 AM $ 0.957
-1.85%
$ 7.56 million $ 170,919
Nov 18, 2 AM $ 0.975
-2.30%
$ 7.71 million $ 169,477
Nov 18, 1 AM $ 0.998
+0.10%
$ 7.89 million $ 163,207
Nov 18, 12 AM $ 0.996
+0.30%
$ 7.87 million $ 152,842
Nov 17, 11 PM $ 0.993
-0.10%
$ 7.85 million $ 148,078
Nov 17, 10 PM $ 0.994
+0.61%
$ 7.86 million $ 139,053
Nov 17, 9 PM $ 0.987
-0.10%
$ 7.8 million $ 124,048
Nov 17, 8 PM $ 0.988
+0.51%
$ 7.81 million $ 115,528
Nov 17, 7 PM $ 0.983
-1.21%
$ 7.77 million $ 114,315
Nov 17, 6 PM $ 0.995
-0.10%
$ 7.86 million $ 105,745
Nov 17, 5 PM $ 0.996
-0.70%
$ 7.87 million $ 93,391
Nov 17, 4 PM $ 1
+0.40%
$ 7.92 million $ 83,038
Nov 17, 3 PM $ 0.999
-1.09%
$ 7.9 million $ 81,624
Nov 17, 2 PM $ 1.01
+1.81%
$ 7.98 million $ 73,462
Nov 17, 1 PM $ 0.994
-2.55%
$ 7.85 million $ 69,829
Nov 17, 12 PM $ 1.02
-0.20%
$ 8.05 million $ 53,759
Nov 17, 11 AM $ 1.02
-0.10%
$ 8.07 million $ 45,423
Nov 17, 10 AM $ 1.02
+0.29%
$ 8.08 million $ 42,545
Nov 17, 9 AM $ 1.02
+2.21%
$ 8.04 million $ 40,825
Nov 17, 8 AM $ 0.995
-1.49%
$ 7.86 million $ 36,310
Nov 17, 7 AM $ 1.01
+0.40%
$ 7.98 million $ 37,978
Nov 17, 6 AM $ 1.01
+1.21%
$ 7.95 million $ 43,033
Nov 17, 5 AM $ 0.993
-0.20%
$ 7.85 million $ 45,289
Nov 17, 4 AM $ 0.995
-0.10%
$ 7.86 million $ 48,814
Nov 17, 3 AM $ 0.996
+0.00%
$ 7.87 million $ 52,085
Nov 17, 2 AM $ 0.996
+0.00%
$ 7.87 million $ 56,983
Nov 17, 1 AM $ 0.996
+0.30%
$ 7.87 million $ 62,403
Nov 17, 12 AM $ 0.993
+0.00%
$ 7.85 million $ 68,550
Nov 16, 11 PM $ 0.995
-0.50%
$ 7.86 million $ 72,923
Nov 16, 10 PM $ 1
-0.10%
$ 7.9 million $ 68,939
Nov 16, 9 PM $ 1
-0.69%
$ 7.91 million $ 67,073
Nov 16, 8 PM $ 1.01
+2.34%
$ 7.97 million $ 61,136
Nov 16, 7 PM $ 0.985
-0.20%
$ 7.79 million $ 52,485