Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.259
-0.46%
$2.05 million $70,186
May 12, 11 PM $0.26
-0.38%
$2.06 million $70,228
May 12, 10 PM $0.261
-1.02%
$2.06 million $69,910
May 12, 9 PM $0.264
+0.04%
$2.08 million $69,667
May 12, 8 PM $0.264
+2.01%
$2.08 million $69,767
May 12, 7 PM $0.259
+1.61%
$2.04 million $70,168
May 12, 6 PM $0.254
-0.86%
$2.01 million $70,246
May 12, 5 PM $0.257
-0.23%
$2.03 million $70,474
May 12, 4 PM $0.257
-0.35%
$2.03 million $70,978
May 12, 3 PM $0.258
-0.50%
$2.04 million $71,001
May 12, 2 PM $0.259
-0.61%
$2.05 million $71,031
May 12, 1 PM $0.261
-1.44%
$2.06 million $70,799
May 12, 12 PM $0.265
-0.86%
$2.09 million $70,968
May 12, 11 AM $0.267
+1.67%
$2.11 million $70,377
May 12, 10 AM $0.263
+0.57%
$2.08 million $69,944
May 12, 9 AM $0.261
-0.15%
$2.07 million $69,721
May 12, 8 AM $0.262
-0.11%
$2.07 million $69,736
May 12, 7 AM $0.262
-0.23%
$2.07 million $69,689
May 12, 6 AM $0.263
-0.76%
$2.08 million $69,274
May 12, 5 AM $0.265
-1.01%
$2.09 million $68,796
May 12, 4 AM $0.268
-0.22%
$2.12 million $68,702
May 12, 3 AM $0.268
-0.07%
$2.12 million $68,593
May 12, 2 AM $0.268
-0.70%
$2.12 million $68,002
May 12, 1 AM $0.27
+0.45%
$2.14 million $67,726
May 12, 12 AM $0.269
-0.19%
$2.13 million $67,461
May 11, 11 PM $0.27
-0.37%
$2.13 million $67,400
May 11, 10 PM $0.271
-0.04%
$2.14 million $67,711
May 11, 9 PM $0.271
+0.63%
$2.14 million $67,794
May 11, 8 PM $0.269
-2.54%
$2.13 million $67,771
May 11, 7 PM $0.276
+0.11%
$2.18 million $67,155
May 11, 6 PM $0.276
+0.00%
$2.18 million $67,232
May 11, 5 PM $0.276
+0.62%
$2.18 million $67,218
May 11, 4 PM $0.274
+0.00%
$2.17 million $66,723
May 11, 3 PM $0.274
-0.29%
$2.17 million $66,896
May 11, 2 PM $0.275
+0.15%
$2.17 million $66,592
May 11, 1 PM $0.274
+0.00%
$2.17 million $67,192
May 11, 12 PM $0.274
+1.70%
$2.17 million $67,979
May 11, 11 AM $0.27
+1.77%
$2.13 million $67,994
May 11, 10 AM $0.265
-0.08%
$2.1 million $69,052
May 11, 9 AM $0.265
-2.03%
$2.1 million $68,739
May 11, 8 AM $0.271
-0.04%
$2.14 million $68,435
May 11, 7 AM $0.271
-0.26%
$2.14 million $68,849
May 11, 6 AM $0.272
+0.26%
$2.15 million $69,267
May 11, 5 AM $0.271
-0.26%
$2.14 million $69,293
May 11, 4 AM $0.272
+0.26%
$2.15 million $69,286
May 11, 3 AM $0.271
+0.04%
$2.14 million $69,357
May 11, 2 AM $0.271
+0.00%
$2.14 million $69,805
May 11, 1 AM $0.271
-1.42%
$2.14 million $70,063
May 11, 12 AM $0.275
-0.29%
$2.17 million $70,065
May 10, 11 PM $0.276
-1.01%
$2.18 million $70,338