HoldToken Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.985
-0.20%
$ 7.79 million $ 52,485
Nov 16, 6 PM $ 0.987
+0.00%
$ 7.8 million $ 52,454
Nov 16, 5 PM $ 0.987
+0.00%
$ 7.8 million $ 52,892
Nov 16, 4 PM $ 0.987
+0.00%
$ 7.8 million $ 54,129
Nov 16, 3 PM $ 0.987
-0.70%
$ 7.8 million $ 47,322
Nov 16, 2 PM $ 0.994
+0.00%
$ 7.86 million $ 54,219
Nov 16, 1 PM $ 0.994
-0.90%
$ 7.86 million $ 55,036
Nov 16, 12 PM $ 1
+0.00%
$ 7.93 million $ 58,230
Nov 16, 11 AM $ 1
+0.00%
$ 7.93 million $ 72,422
Nov 16, 10 AM $ 1
+0.00%
$ 7.93 million $ 88,222
Nov 16, 9 AM $ 1
+0.00%
$ 7.93 million $ 99,505
Nov 16, 8 AM $ 1
+0.20%
$ 7.93 million $ 108,123
Nov 16, 7 AM $ 1
+0.00%
$ 7.91 million $ 110,696
Nov 16, 6 AM $ 1
+0.00%
$ 7.91 million $ 106,196
Nov 16, 5 AM $ 1
+0.10%
$ 7.91 million $ 110,090
Nov 16, 4 AM $ 1
+0.00%
$ 7.9 million $ 112,427
Nov 16, 3 AM $ 1
-0.79%
$ 7.9 million $ 122,748
Nov 16, 2 AM $ 1.01
-0.20%
$ 7.97 million $ 133,921
Nov 16, 1 AM $ 1.01
+0.00%
$ 7.98 million $ 136,460
Nov 16, 12 AM $ 1.01
+0.50%
$ 7.98 million $ 136,158
Nov 15, 11 PM $ 1
+0.00%
$ 7.94 million $ 140,107
Nov 15, 10 PM $ 1
+0.00%
$ 7.94 million $ 148,801
Nov 15, 9 PM $ 1
+0.00%
$ 7.94 million $ 168,042
Nov 15, 8 PM $ 1
+0.00%
$ 7.94 million $ 177,904
Nov 15, 7 PM $ 1
+0.00%
$ 7.94 million $ 183,798
Nov 15, 6 PM $ 1
-0.50%
$ 7.94 million $ 195,454
Nov 15, 5 PM $ 1.01
+0.00%
$ 7.98 million $ 205,257
Nov 15, 4 PM $ 1.01
+1.00%
$ 7.98 million $ 218,299
Nov 15, 3 PM $ 1.03
+0.10%
$ 8.11 million $ 228,197
Nov 15, 2 PM $ 1.02
+0.00%
$ 8.1 million $ 233,073
Nov 15, 1 PM $ 1.02
+0.20%
$ 8.1 million $ 243,228
Nov 15, 12 PM $ 1.02
+0.39%
$ 8.08 million $ 240,568
Nov 15, 11 AM $ 1.02
-0.68%
$ 8.05 million $ 228,521
Nov 15, 10 AM $ 1.02
+0.20%
$ 8.1 million $ 213,957
Nov 15, 9 AM $ 1.02
+0.20%
$ 8.09 million $ 202,238
Nov 15, 8 AM $ 1.02
-0.39%
$ 8.07 million $ 195,354
Nov 15, 7 AM $ 1.02
+0.29%
$ 8.09 million $ 193,072
Nov 15, 6 AM $ 1.02
+0.10%
$ 8.07 million $ 193,262
Nov 15, 5 AM $ 1.02
+0.39%
$ 8.06 million $ 187,921
Nov 15, 4 AM $ 1.02
-0.29%
$ 8.04 million $ 181,820
Nov 15, 3 AM $ 1.02
+0.00%
$ 8.06 million $ 169,508
Nov 15, 2 AM $ 1.02
+0.39%
$ 8.06 million $ 154,232
Nov 15, 1 AM $ 1.02
+0.69%
$ 8.03 million $ 146,090
Nov 15, 12 AM $ 1.01
+0.70%
$ 7.97 million $ 140,808
Nov 14, 11 PM $ 1
-0.79%
$ 7.92 million $ 131,321
Nov 14, 10 PM $ 1.01
-0.30%
$ 7.98 million $ 127,277
Nov 14, 9 PM $ 1.01
+0.60%
$ 8.01 million $ 111,037
Nov 14, 8 PM $ 1.01
-1.28%
$ 7.95 million $ 103,703
Nov 14, 7 PM $ 1.02
+1.19%
$ 8.05 million $ 98,884
Nov 14, 6 PM $ 1.01
-0.30%
$ 7.96 million $ 92,625