Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.278
+0.43%
$2.2 million $70,349
May 10, 9 PM $0.277
+0.29%
$2.19 million $70,321
May 10, 8 PM $0.276
-0.04%
$2.18 million $70,983
May 10, 7 PM $0.276
-0.14%
$2.18 million $71,024
May 10, 6 PM $0.277
+0.00%
$2.19 million $70,693
May 10, 5 PM $0.277
+0.40%
$2.19 million $70,778
May 10, 4 PM $0.275
+1.51%
$2.18 million $70,532
May 10, 3 PM $0.271
-0.11%
$2.14 million $70,284
May 10, 2 PM $0.272
+1.08%
$2.15 million $70,292
May 10, 1 PM $0.269
-0.85%
$2.12 million $69,988
May 10, 12 PM $0.271
+0.04%
$2.14 million $69,432
May 10, 11 AM $0.271
+0.04%
$2.14 million $69,532
May 10, 10 AM $0.271
-0.04%
$2.14 million $68,697
May 10, 9 AM $0.271
+0.00%
$2.14 million $69,048
May 10, 8 AM $0.271
+0.18%
$2.15 million $69,298
May 10, 7 AM $0.271
+0.00%
$2.14 million $68,895
May 10, 6 AM $0.271
-0.07%
$2.14 million $68,667
May 10, 5 AM $0.271
+0.56%
$2.14 million $69,072
May 10, 4 AM $0.27
+0.52%
$2.13 million $69,060
May 10, 3 AM $0.268
-0.41%
$2.12 million $68,958
May 10, 2 AM $0.269
+0.37%
$2.13 million $68,656
May 10, 1 AM $0.268
-0.37%
$2.12 million $68,544
May 10, 12 AM $0.269
-0.19%
$2.13 million $68,743
May 9, 11 PM $0.27
-0.18%
$2.13 million $68,414
May 9, 10 PM $0.27
-0.73%
$2.14 million $68,405
May 9, 9 PM $0.272
+1.23%
$2.15 million $68,901
May 9, 8 PM $0.269
+0.26%
$2.13 million $68,850
May 9, 7 PM $0.268
+0.56%
$2.12 million $69,472
May 9, 6 PM $0.267
+0.41%
$2.11 million $72,050
May 9, 5 PM $0.266
+0.11%
$2.1 million $72,139
May 9, 4 PM $0.265
+0.76%
$2.1 million $72,509
May 9, 3 PM $0.263
-1.05%
$2.08 million $74,767
May 9, 2 PM $0.266
-1.59%
$2.1 million $75,040
May 9, 1 PM $0.271
-1.10%
$2.14 million $74,950
May 9, 12 PM $0.274
+1.71%
$2.16 million $76,408
May 9, 11 AM $0.269
-0.04%
$2.13 million $84,505
May 9, 10 AM $0.269
+0.37%
$2.13 million $85,809
May 9, 9 AM $0.268
+0.49%
$2.12 million $88,678
May 9, 8 AM $0.267
-0.19%
$2.11 million $88,430
May 9, 7 AM $0.267
+0.83%
$2.11 million $88,972
May 9, 6 AM $0.265
-0.45%
$2.1 million $88,979
May 9, 5 AM $0.266
+0.45%
$2.11 million $88,691
May 9, 4 AM $0.265
-0.26%
$2.1 million $88,651
May 9, 3 AM $0.266
-0.11%
$2.1 million $88,892
May 9, 2 AM $0.266
-0.11%
$2.1 million $89,870
May 9, 1 AM $0.267
+0.53%
$2.11 million $90,478
May 9, 12 AM $0.265
-0.38%
$2.1 million $91,255
May 8, 11 PM $0.266
-0.04%
$2.1 million $91,914
May 8, 10 PM $0.266
-0.15%
$2.1 million $92,283
May 8, 9 PM $0.266
-0.71%
$2.1 million $92,005