HoldToken Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.19
+0.00%
$1.5 million $96,009
Apr 5, 6 PM $0.19
-0.05%
$1.5 million $95,238
Apr 5, 5 PM $0.19
+0.05%
$1.5 million $94,737
Apr 5, 4 PM $0.19
+0.21%
$1.5 million $93,713
Apr 5, 3 PM $0.19
+0.00%
$1.5 million $92,916
Apr 5, 2 PM $0.19
-0.05%
$1.5 million $92,454
Apr 5, 1 PM $0.19
-0.11%
$1.5 million $91,807
Apr 5, 12 PM $0.19
+0.11%
$1.5 million $92,197
Apr 5, 11 AM $0.19
-0.21%
$1.5 million $92,112
Apr 5, 10 AM $0.19
-0.05%
$1.5 million $91,690
Apr 5, 9 AM $0.19
+0.00%
$1.5 million $91,273
Apr 5, 8 AM $0.19
+0.11%
$1.5 million $90,835
Apr 5, 7 AM $0.19
+0.05%
$1.5 million $90,614
Apr 5, 6 AM $0.19
+0.58%
$1.5 million $90,273
Apr 5, 5 AM $0.189
+0.05%
$1.49 million $89,140
Apr 5, 4 AM $0.189
+0.48%
$1.49 million $88,960
Apr 5, 3 AM $0.188
-1.00%
$1.48 million $88,110
Apr 5, 2 AM $0.19
-0.68%
$1.5 million $74,555
Apr 5, 1 AM $0.191
-0.10%
$1.51 million $73,809
Apr 5, 12 AM $0.191
+0.10%
$1.51 million $73,745
Apr 4, 11 PM $0.191
+0.05%
$1.51 million $75,453
Apr 4, 10 PM $0.191
-0.05%
$1.51 million $75,018
Apr 4, 9 PM $0.191
-0.26%
$1.51 million $74,668
Apr 4, 8 PM $0.191
+0.00%
$1.51 million $75,194
Apr 4, 7 PM $0.191
-0.26%
$1.51 million $74,995
Apr 4, 6 PM $0.192
-0.10%
$1.52 million $75,497
Apr 4, 5 PM $0.192
-0.05%
$1.52 million $75,661
Apr 4, 4 PM $0.192
+0.26%
$1.52 million $76,814
Apr 4, 3 PM $0.192
-0.26%
$1.52 million $80,747
Apr 4, 2 PM $0.192
-0.67%
$1.52 million $84,026
Apr 4, 1 PM $0.194
-0.57%
$1.53 million $95,799
Apr 4, 12 PM $0.195
+0.10%
$1.54 million $102,096
Apr 4, 11 AM $0.194
-0.05%
$1.54 million $106,389
Apr 4, 10 AM $0.195
-0.05%
$1.54 million $113,626
Apr 4, 9 AM $0.195
+0.00%
$1.54 million $120,755
Apr 4, 8 AM $0.195
-0.05%
$1.54 million $125,909
Apr 4, 7 AM $0.195
-0.10%
$1.54 million $134,275
Apr 4, 6 AM $0.195
+0.46%
$1.54 million $137,618
Apr 4, 5 AM $0.194
-0.05%
$1.53 million $142,784
Apr 4, 4 AM $0.194
+0.10%
$1.53 million $150,771
Apr 4, 3 AM $0.194
+0.31%
$1.53 million $155,063
Apr 4, 2 AM $0.193
+0.47%
$1.53 million $161,740
Apr 4, 1 AM $0.192
-1.18%
$1.52 million $164,547
Apr 4, 12 AM $0.195
-0.82%
$1.54 million $168,146
Apr 3, 11 PM $0.196
+0.05%
$1.55 million $167,735
Apr 3, 10 PM $0.196
+0.00%
$1.55 million $170,929
Apr 3, 9 PM $0.196
+0.00%
$1.55 million $173,830
Apr 3, 8 PM $0.196
+0.05%
$1.55 million $178,906
Apr 3, 7 PM $0.196
+0.00%
$1.55 million $185,113
Apr 3, 6 PM $0.196
-0.05%
$1.55 million $186,586