HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 1.06
+7.25%
$ 8.42 million $ 25,021
Jun 7, 2025 $ 0.992
-5.52%
$ 7.84 million $ 21,965
Jun 6, 2025 $ 1.05
-2.23%
$ 8.3 million $ 11,568
Jun 5, 2025 $ 1.07
-1.74%
$ 8.49 million $ 25,961
Jun 4, 2025 $ 1.09
-0.09%
$ 8.64 million $ 309,652
Jun 3, 2025 $ 1.09
+0.18%
$ 8.65 million $ 658,132
Jun 2, 2025 $ 1.09
+6.12%
$ 8.63 million $ 290,928
Jun 1, 2025 $ 1.03
+3.73%
$ 8.13 million $ 400,102
May 31, 2025 $ 0.992
-7.29%
$ 7.84 million $ 68,223
May 30, 2025 $ 1.07
-7.12%
$ 8.46 million $ 320,680
May 29, 2025 $ 1.15
+3.13%
$ 9.11 million $ 175,734
May 28, 2025 $ 1.12
-0.89%
$ 8.83 million $ 561,952
May 27, 2025 $ 1.13
-1.57%
$ 8.91 million $ 635,953
May 26, 2025 $ 1.15
-0.43%
$ 9.05 million $ 1.3 million
May 25, 2025 $ 1.15
+2.50%
$ 9.09 million $ 2.09 million
May 24, 2025 $ 1.12
+0.36%
$ 8.87 million $ 1.13 million
May 23, 2025 $ 1.11
+2.87%
$ 8.8 million $ 2.13 million
May 22, 2025 $ 1.08
-2.96%
$ 8.56 million $ 582,419
May 21, 2025 $ 1.12
+0.63%
$ 8.82 million $ 2.15 million
May 20, 2025 $ 1.11
+6.94%
$ 8.77 million $ 1.96 million
May 19, 2025 $ 1.04
-9.25%
$ 8.22 million $ 2.62 million
May 18, 2025 $ 1.15
+4.56%
$ 9.06 million $ 1.63 million
May 17, 2025 $ 1.09
-2.23%
$ 8.65 million $ 1.84 million
May 16, 2025 $ 1.12
-4.02%
$ 8.87 million $ 1.93 million
May 15, 2025 $ 1.17
-5.90%
$ 9.25 million $ 2.19 million
May 14, 2025 $ 1.23
+2.20%
$ 9.72 million $ 3.35 million
May 13, 2025 $ 1.2
+9.47%
$ 9.51 million $ 1.33 million
May 12, 2025 $ 1.1
-2.85%
$ 8.68 million $ 82,125
May 11, 2025 $ 1.13
+1.76%
$ 8.95 million $ 195,816
May 10, 2025 $ 1.11
-0.21%
$ 8.8 million $ 217,203
May 9, 2025 $ 1.12
+3.59%
$ 8.82 million $ 328,349
May 8, 2025 $ 1.08
+12.23%
$ 8.52 million $ 158,814
May 7, 2025 $ 0.96
+1.97%
$ 7.59 million $ 108,154
May 6, 2025 $ 0.942
-0.54%
$ 7.44 million $ 66,415
May 5, 2025 $ 0.945
+9.00%
$ 7.47 million $ 100,000
May 4, 2025 $ 0.867
-3.99%
$ 6.85 million $ 109,132
May 3, 2025 $ 0.903
-2.80%
$ 7.14 million $ 94,207
May 2, 2025 $ 0.931
-2.31%
$ 7.36 million $ 639,997
May 1, 2025 $ 0.955
-2.55%
$ 7.55 million $ 651,758
Apr 30, 2025 $ 0.98
+0.10%
$ 7.75 million $ 674,812
Apr 29, 2025 $ 0.978
+0.00%
$ 7.73 million $ 1 million
Apr 28, 2025 $ 0.978
-2.69%
$ 7.73 million $ 767,119
Apr 27, 2025 $ 1.01
-5.54%
$ 7.95 million $ 774,112
Apr 26, 2025 $ 1.05
+2.84%
$ 8.31 million $ 823,211
Apr 25, 2025 $ 1.02
+3.02%
$ 8.08 million $ 633,237
Apr 24, 2025 $ 0.992
-0.40%
$ 7.84 million $ 873,148
Apr 23, 2025 $ 0.997
-5.77%
$ 7.88 million $ 711,921
Apr 22, 2025 $ 1.05
+5.08%
$ 8.34 million $ 1.2 million
Apr 21, 2025 $ 1
+0.80%
$ 7.94 million $ 1.41 million
Apr 20, 2025 $ 0.997
+1.42%
$ 7.88 million $ 686,139