HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.199
-0.10%
$ 1.57 million $ 64,003
Jun 9, 6 AM $ 0.199
-1.19%
$ 1.57 million $ 64,053
Jun 9, 5 AM $ 0.201
-0.40%
$ 1.59 million $ 62,405
Jun 9, 4 AM $ 0.202
-0.15%
$ 1.6 million $ 62,536
Jun 9, 3 AM $ 0.202
+0.15%
$ 1.6 million $ 62,619
Jun 9, 2 AM $ 0.202
+0.05%
$ 1.6 million $ 62,477
Jun 9, 1 AM $ 0.202
+0.25%
$ 1.6 million $ 62,680
Jun 9, 12 AM $ 0.201
-0.05%
$ 1.59 million $ 62,287
Jun 8, 11 PM $ 0.202
+0.05%
$ 1.59 million $ 62,144
Jun 8, 10 PM $ 0.201
-0.05%
$ 1.59 million $ 62,263
Jun 8, 9 PM $ 0.202
+0.10%
$ 1.59 million $ 62,350
Jun 8, 8 PM $ 0.201
-0.05%
$ 1.59 million $ 62,753
Jun 8, 7 PM $ 0.201
+0.00%
$ 1.59 million $ 62,799
Jun 8, 6 PM $ 0.201
+0.05%
$ 1.59 million $ 62,467
Jun 8, 5 PM $ 0.201
-0.54%
$ 1.59 million $ 62,681
Jun 8, 4 PM $ 0.202
-0.05%
$ 1.6 million $ 62,806
Jun 8, 3 PM $ 0.203
-0.64%
$ 1.6 million $ 63,073
Jun 8, 2 PM $ 0.204
+0.00%
$ 1.61 million $ 63,319
Jun 8, 1 PM $ 0.204
+0.84%
$ 1.61 million $ 63,280
Jun 8, 12 PM $ 0.202
+0.30%
$ 1.6 million $ 63,398
Jun 8, 11 AM $ 0.202
+0.20%
$ 1.59 million $ 63,354
Jun 8, 10 AM $ 0.201
-0.10%
$ 1.59 million $ 63,158
Jun 8, 9 AM $ 0.201
+0.05%
$ 1.59 million $ 63,540
Jun 8, 8 AM $ 0.201
+0.05%
$ 1.59 million $ 63,461
Jun 8, 7 AM $ 0.201
-1.18%
$ 1.59 million $ 63,473
Jun 8, 6 AM $ 0.203
-0.15%
$ 1.61 million $ 63,309
Jun 8, 5 AM $ 0.204
+0.20%
$ 1.61 million $ 63,430
Jun 8, 4 AM $ 0.203
+0.05%
$ 1.61 million $ 63,220
Jun 8, 3 AM $ 0.203
-0.39%
$ 1.61 million $ 63,212
Jun 8, 2 AM $ 0.204
+0.94%
$ 1.61 million $ 63,471
Jun 8, 1 AM $ 0.202
+0.00%
$ 1.6 million $ 63,334
Jun 8, 12 AM $ 0.202
+0.45%
$ 1.6 million $ 63,378
Jun 7, 11 PM $ 0.201
-0.05%
$ 1.59 million $ 63,549
Jun 7, 10 PM $ 0.201
-0.49%
$ 1.59 million $ 63,931
Jun 7, 9 PM $ 0.202
+0.25%
$ 1.6 million $ 63,854
Jun 7, 8 PM $ 0.202
+0.20%
$ 1.6 million $ 63,530
Jun 7, 7 PM $ 0.202
-0.44%
$ 1.59 million $ 63,669
Jun 7, 6 PM $ 0.202
+0.55%
$ 1.6 million $ 63,645
Jun 7, 5 PM $ 0.201
-0.54%
$ 1.59 million $ 63,606
Jun 7, 4 PM $ 0.202
-0.15%
$ 1.6 million $ 63,258
Jun 7, 3 PM $ 0.203
-0.20%
$ 1.6 million $ 63,053
Jun 7, 2 PM $ 0.203
-0.10%
$ 1.61 million $ 62,637
Jun 7, 1 PM $ 0.203
-0.05%
$ 1.61 million $ 63,095
Jun 7, 12 PM $ 0.203
+0.30%
$ 1.61 million $ 63,088
Jun 7, 11 AM $ 0.203
-0.10%
$ 1.6 million $ 63,225
Jun 7, 10 AM $ 0.203
+0.79%
$ 1.6 million $ 63,271
Jun 7, 9 AM $ 0.201
+1.21%
$ 1.59 million $ 62,700
Jun 7, 8 AM $ 0.199
+0.05%
$ 1.57 million $ 62,714
Jun 7, 7 AM $ 0.199
-0.75%
$ 1.57 million $ 62,593
Jun 7, 6 AM $ 0.2
+0.25%
$ 1.58 million $ 62,496