HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.214
-0.19%
$1.69 million $22,725
Aug 10, 6 PM $0.215
+0.00%
$1.7 million $24,965
Aug 10, 5 PM $0.215
+0.19%
$1.7 million $26,652
Aug 10, 4 PM $0.214
+0.05%
$1.69 million $28,809
Aug 10, 3 PM $0.214
+0.00%
$1.69 million $29,653
Aug 10, 2 PM $0.214
-0.14%
$1.69 million $30,926
Aug 10, 1 PM $0.214
+0.09%
$1.7 million $32,114
Aug 10, 12 PM $0.214
+0.61%
$1.69 million $31,562
Aug 10, 11 AM $0.213
-0.05%
$1.68 million $31,899
Aug 10, 10 AM $0.213
+0.05%
$1.68 million $31,789
Aug 10, 9 AM $0.213
+0.05%
$1.68 million $32,532
Aug 10, 8 AM $0.213
-0.05%
$1.68 million $33,246
Aug 10, 7 AM $0.213
-0.09%
$1.68 million $33,384
Aug 10, 6 AM $0.213
+0.24%
$1.69 million $34,525
Aug 10, 5 AM $0.213
-1.02%
$1.68 million $36,612
Aug 10, 4 AM $0.215
+0.19%
$1.7 million $38,500
Aug 10, 3 AM $0.214
+0.14%
$1.7 million $40,592
Aug 10, 2 AM $0.214
-0.14%
$1.69 million $42,206
Aug 10, 1 AM $0.214
+0.00%
$1.7 million $44,449
Aug 10, 12 AM $0.214
+0.19%
$1.7 million $45,090
Aug 9, 11 PM $0.214
-0.09%
$1.69 million $44,984
Aug 9, 10 PM $0.214
+0.05%
$1.69 million $44,910
Aug 9, 9 PM $0.214
+0.09%
$1.69 million $44,723
Aug 9, 8 PM $0.214
+0.47%
$1.69 million $45,148
Aug 9, 7 PM $0.213
-0.05%
$1.68 million $44,098
Aug 9, 6 PM $0.213
-0.28%
$1.68 million $43,190
Aug 9, 5 PM $0.214
+0.33%
$1.69 million $43,527
Aug 9, 4 PM $0.213
-0.28%
$1.68 million $43,917
Aug 9, 3 PM $0.214
+0.05%
$1.69 million $44,271
Aug 9, 2 PM $0.213
-0.19%
$1.69 million $43,887
Aug 9, 1 PM $0.214
-0.05%
$1.69 million $43,048
Aug 9, 12 PM $0.214
-0.09%
$1.69 million $42,671
Aug 9, 11 AM $0.214
+0.09%
$1.69 million $42,758
Aug 9, 10 AM $0.214
-0.14%
$1.69 million $41,953
Aug 9, 9 AM $0.214
-0.09%
$1.69 million $40,225
Aug 9, 8 AM $0.214
+0.05%
$1.69 million $38,762
Aug 9, 7 AM $0.214
+0.05%
$1.69 million $38,631
Aug 9, 6 AM $0.214
-0.19%
$1.69 million $38,368
Aug 9, 5 AM $0.215
+0.37%
$1.7 million $35,851
Aug 9, 4 AM $0.214
+0.19%
$1.69 million $33,923
Aug 9, 3 AM $0.213
+0.05%
$1.69 million $33,336
Aug 9, 2 AM $0.213
-0.14%
$1.69 million $32,485
Aug 9, 1 AM $0.214
+0.33%
$1.69 million $30,968
Aug 9, 12 AM $0.213
-0.98%
$1.68 million $29,846
Aug 8, 11 PM $0.215
+0.14%
$1.7 million $30,185
Aug 8, 10 PM $0.215
-0.09%
$1.7 million $30,786
Aug 8, 9 PM $0.215
-0.05%
$1.7 million $31,288
Aug 8, 8 PM $0.215
+0.05%
$1.7 million $30,791
Aug 8, 7 PM $0.215
+0.09%
$1.7 million $30,800
Aug 8, 6 PM $0.215
+0.37%
$1.7 million $30,207