HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.191
+0.16%
$ 1.51 million $ 71,832
Apr 9, 5 PM $ 0.191
-0.31%
$ 1.51 million $ 72,057
Apr 9, 4 PM $ 0.191
+0.05%
$ 1.51 million $ 71,875
Apr 9, 3 PM $ 0.191
+0.95%
$ 1.51 million $ 71,647
Apr 9, 2 PM $ 0.189
-0.42%
$ 1.5 million $ 70,909
Apr 9, 1 PM $ 0.19
+0.21%
$ 1.5 million $ 69,125
Apr 9, 12 PM $ 0.19
-0.11%
$ 1.5 million $ 68,746
Apr 9, 11 AM $ 0.19
-0.05%
$ 1.5 million $ 68,565
Apr 9, 10 AM $ 0.19
+0.11%
$ 1.5 million $ 69,394
Apr 9, 9 AM $ 0.19
+0.21%
$ 1.5 million $ 69,185
Apr 9, 8 AM $ 0.189
-0.16%
$ 1.5 million $ 69,491
Apr 9, 7 AM $ 0.19
-0.94%
$ 1.5 million $ 69,317
Apr 9, 6 AM $ 0.191
-0.05%
$ 1.51 million $ 69,902
Apr 9, 5 AM $ 0.192
-0.42%
$ 1.51 million $ 70,672
Apr 9, 4 AM $ 0.192
+0.21%
$ 1.52 million $ 70,854
Apr 9, 3 AM $ 0.192
-0.26%
$ 1.52 million $ 71,013
Apr 9, 2 AM $ 0.192
+0.21%
$ 1.52 million $ 71,151
Apr 9, 1 AM $ 0.192
-0.10%
$ 1.52 million $ 71,212
Apr 9, 12 AM $ 0.192
+0.05%
$ 1.52 million $ 71,197
Apr 8, 11 PM $ 0.192
+0.26%
$ 1.52 million $ 70,866
Apr 8, 10 PM $ 0.192
-0.62%
$ 1.51 million $ 71,206
Apr 8, 9 PM $ 0.193
+0.00%
$ 1.53 million $ 71,242
Apr 8, 8 PM $ 0.193
+0.10%
$ 1.53 million $ 71,473
Apr 8, 7 PM $ 0.193
+0.10%
$ 1.52 million $ 71,642
Apr 8, 6 PM $ 0.193
-0.52%
$ 1.52 million $ 71,522
Apr 8, 5 PM $ 0.194
+0.05%
$ 1.53 million $ 71,457
Apr 8, 4 PM $ 0.194
-0.10%
$ 1.53 million $ 71,084
Apr 8, 3 PM $ 0.194
+0.21%
$ 1.53 million $ 70,698
Apr 8, 2 PM $ 0.193
-0.05%
$ 1.53 million $ 70,781
Apr 8, 1 PM $ 0.193
+0.05%
$ 1.53 million $ 72,766
Apr 8, 12 PM $ 0.193
-0.05%
$ 1.53 million $ 73,903
Apr 8, 11 AM $ 0.193
+0.00%
$ 1.53 million $ 74,804
Apr 8, 10 AM $ 0.193
-0.15%
$ 1.53 million $ 74,912
Apr 8, 9 AM $ 0.194
-0.67%
$ 1.53 million $ 75,673
Apr 8, 8 AM $ 0.195
+0.78%
$ 1.54 million $ 76,775
Apr 8, 7 AM $ 0.193
+0.00%
$ 1.53 million $ 77,371
Apr 8, 6 AM $ 0.193
+0.00%
$ 1.53 million $ 78,019
Apr 8, 5 AM $ 0.193
-0.10%
$ 1.53 million $ 78,602
Apr 8, 4 AM $ 0.194
+0.16%
$ 1.53 million $ 79,175
Apr 8, 3 AM $ 0.193
-0.15%
$ 1.53 million $ 78,993
Apr 8, 2 AM $ 0.194
+0.52%
$ 1.53 million $ 79,224
Apr 8, 1 AM $ 0.193
+0.10%
$ 1.52 million $ 79,616
Apr 8, 12 AM $ 0.193
-0.05%
$ 1.52 million $ 80,665
Apr 7, 11 PM $ 0.193
+0.05%
$ 1.52 million $ 81,383
Apr 7, 10 PM $ 0.193
-0.10%
$ 1.52 million $ 81,750
Apr 7, 9 PM $ 0.193
+0.00%
$ 1.52 million $ 82,961
Apr 7, 8 PM $ 0.193
+0.21%
$ 1.52 million $ 83,748
Apr 7, 7 PM $ 0.192
-0.16%
$ 1.52 million $ 84,683
Apr 7, 6 PM $ 0.193
+0.05%
$ 1.52 million $ 85,063
Apr 7, 5 PM $ 0.193
-0.05%
$ 1.52 million $ 85,095