Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.196
-0.05%
$1.55 million $44,349
Sep 16, 11 PM $0.196
+0.00%
$1.55 million $44,501
Sep 16, 10 PM $0.196
-0.15%
$1.55 million $44,305
Sep 16, 9 PM $0.196
+0.15%
$1.55 million $45,075
Sep 16, 8 PM $0.196
-0.31%
$1.55 million $44,920
Sep 16, 7 PM $0.197
+0.05%
$1.55 million $44,117
Sep 16, 6 PM $0.197
-0.51%
$1.55 million $44,345
Sep 16, 5 PM $0.198
+0.56%
$1.56 million $45,207
Sep 16, 4 PM $0.196
+0.15%
$1.55 million $45,886
Sep 16, 3 PM $0.196
-0.05%
$1.55 million $46,549
Sep 16, 2 PM $0.196
-0.25%
$1.55 million $46,703
Sep 16, 1 PM $0.197
+0.25%
$1.55 million $46,154
Sep 16, 12 PM $0.196
-0.15%
$1.55 million $46,518
Sep 16, 11 AM $0.197
-0.30%
$1.55 million $46,806
Sep 16, 10 AM $0.197
+0.56%
$1.56 million $47,056
Sep 16, 9 AM $0.196
-0.05%
$1.55 million $46,969
Sep 16, 8 AM $0.196
-0.46%
$1.55 million $47,901
Sep 16, 7 AM $0.197
+0.41%
$1.56 million $49,223
Sep 16, 6 AM $0.196
+0.10%
$1.55 million $50,098
Sep 16, 5 AM $0.196
-0.25%
$1.55 million $51,938
Sep 16, 4 AM $0.197
+0.15%
$1.55 million $54,243
Sep 16, 3 AM $0.196
+0.00%
$1.55 million $55,627
Sep 16, 2 AM $0.196
+0.05%
$1.55 million $56,168
Sep 16, 1 AM $0.196
+0.10%
$1.55 million $56,156
Sep 16, 12 AM $0.196
-0.05%
$1.55 million $56,957
Sep 15, 11 PM $0.196
+0.00%
$1.55 million $56,860
Sep 15, 10 PM $0.196
+0.05%
$1.55 million $55,116
Sep 15, 9 PM $0.196
+0.00%
$1.55 million $52,751
Sep 15, 8 PM $0.196
+0.00%
$1.55 million $50,758
Sep 15, 7 PM $0.196
-0.05%
$1.55 million $49,045
Sep 15, 6 PM $0.196
+0.00%
$1.55 million $46,892
Sep 15, 5 PM $0.196
-0.05%
$1.55 million $44,321
Sep 15, 4 PM $0.196
-0.10%
$1.55 million $42,485
Sep 15, 3 PM $0.196
-0.61%
$1.55 million $41,506
Sep 15, 2 PM $0.197
+0.41%
$1.56 million $40,448
Sep 15, 1 PM $0.196
-0.15%
$1.55 million $41,063
Sep 15, 12 PM $0.197
-0.46%
$1.55 million $40,426
Sep 15, 11 AM $0.198
+0.51%
$1.56 million $39,373
Sep 15, 10 AM $0.197
-0.10%
$1.55 million $38,387
Sep 15, 9 AM $0.197
-0.25%
$1.56 million $37,441
Sep 15, 8 AM $0.197
-0.05%
$1.56 million $35,354
Sep 15, 7 AM $0.197
+0.20%
$1.56 million $34,980
Sep 15, 6 AM $0.197
-0.25%
$1.56 million $34,232
Sep 15, 5 AM $0.198
+0.25%
$1.56 million $33,927
Sep 15, 4 AM $0.197
-0.66%
$1.56 million $32,608
Sep 15, 3 AM $0.198
+0.05%
$1.57 million $31,238
Sep 15, 2 AM $0.198
+0.00%
$1.57 million $30,733
Sep 15, 1 AM $0.198
+0.05%
$1.57 million $29,247
Sep 15, 12 AM $0.198
+0.05%
$1.57 million $26,935
Sep 14, 11 PM $0.198
+0.51%
$1.56 million $25,006