HoldToken Historical Data

HOLD Page 7
Date Close Price change Market cap Trading volume
4:33 AM $0.206
+0.00%
$1.63 million $23,458
4:32 AM $0.206
+0.00%
$1.63 million $23,423
4:31 AM $0.206
+0.00%
$1.63 million $23,410
4:30 AM $0.206
+0.00%
$1.63 million $23,410
4:29 AM $0.206
+0.00%
$1.63 million $23,410
4:28 AM $0.206
+0.00%
$1.63 million $23,410
4:27 AM $0.206
-0.10%
$1.63 million $23,410
4:26 AM $0.206
+0.10%
$1.63 million $23,387
4:25 AM $0.206
+0.00%
$1.63 million $23,345
4:24 AM $0.206
+0.00%
$1.63 million $23,294
4:23 AM $0.206
+0.00%
$1.63 million $23,262
4:22 AM $0.206
+0.00%
$1.63 million $23,239
4:21 AM $0.206
+0.00%
$1.63 million $23,207
4:20 AM $0.206
+0.00%
$1.63 million $23,184
4:19 AM $0.206
+0.00%
$1.63 million $23,140
4:18 AM $0.206
+0.00%
$1.63 million $23,106
4:17 AM $0.206
+0.00%
$1.63 million $23,084
4:16 AM $0.206
+0.00%
$1.63 million $23,197
4:15 AM $0.206
+0.00%
$1.63 million $23,175
4:14 AM $0.206
+0.00%
$1.63 million $23,146
4:13 AM $0.206
+0.00%
$1.63 million $23,111
4:12 AM $0.206
+0.00%
$1.63 million $23,091
4:11 AM $0.206
+0.00%
$1.63 million $23,057
4:10 AM $0.206
+0.00%
$1.63 million $23,059
4:09 AM $0.206
+0.00%
$1.63 million $23,011
4:08 AM $0.206
+0.00%
$1.63 million $22,988
4:07 AM $0.206
-0.05%
$1.63 million $22,953
4:06 AM $0.206
+0.05%
$1.63 million $22,927
4:05 AM $0.206
+0.00%
$1.63 million $22,913
4:04 AM $0.206
+0.00%
$1.63 million $22,913
4:03 AM $0.206
+0.00%
$1.63 million $22,889
4:02 AM $0.206
+0.00%
$1.63 million $22,856
4:01 AM $0.206
+0.00%
$1.63 million $22,834
4:00 AM $0.206
-0.19%
$1.63 million $22,824
3:59 AM $0.206
+0.00%
$1.63 million $22,712
3:58 AM $0.206
+0.00%
$1.63 million $22,676
3:57 AM $0.206
-0.05%
$1.63 million $22,652
3:56 AM $0.206
-0.05%
$1.63 million $22,617
3:55 AM $0.207
+0.05%
$1.63 million $22,594
3:54 AM $0.206
-0.05%
$1.63 million $22,551
3:53 AM $0.207
+0.00%
$1.63 million $22,535
3:52 AM $0.206
+0.00%
$1.63 million $22,505
3:51 AM $0.206
-0.10%
$1.63 million $28,445
3:50 AM $0.207
+0.00%
$1.63 million $28,450
3:49 AM $0.207
+0.05%
$1.63 million $28,467
3:48 AM $0.207
-0.10%
$1.63 million $28,471
3:47 AM $0.207
-0.10%
$1.63 million $28,483
3:46 AM $0.207
+0.00%
$1.63 million $28,484
3:45 AM $0.207
+0.00%
$1.63 million $28,489
3:44 AM $0.207
+0.05%
$1.64 million $28,497