HoldToken Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.206
+0.00%
$ 1.63 million $ 56,196
2:05 PM $ 0.206
+0.00%
$ 1.63 million $ 56,201
2:04 PM $ 0.206
-0.05%
$ 1.63 million $ 56,174
2:03 PM $ 0.206
-0.05%
$ 1.63 million $ 56,190
2:02 PM $ 0.206
+0.00%
$ 1.63 million $ 56,185
2:01 PM $ 0.206
+0.10%
$ 1.63 million $ 56,228
2:00 PM $ 0.206
+0.00%
$ 1.63 million $ 56,219
1:59 PM $ 0.206
+0.00%
$ 1.63 million $ 56,219
1:58 PM $ 0.206
+0.00%
$ 1.63 million $ 56,196
1:57 PM $ 0.206
+0.00%
$ 1.63 million $ 56,188
1:56 PM $ 0.206
+0.00%
$ 1.63 million $ 56,158
1:55 PM $ 0.206
+0.00%
$ 1.63 million $ 56,150
1:54 PM $ 0.206
-0.05%
$ 1.63 million $ 56,138
1:53 PM $ 0.206
+0.00%
$ 1.63 million $ 56,125
1:52 PM $ 0.206
+0.00%
$ 1.63 million $ 56,133
1:51 PM $ 0.206
-0.10%
$ 1.63 million $ 56,111
1:50 PM $ 0.206
+0.05%
$ 1.63 million $ 56,126
1:49 PM $ 0.206
-0.05%
$ 1.63 million $ 56,165
1:48 PM $ 0.206
+0.00%
$ 1.63 million $ 56,165
1:47 PM $ 0.206
+0.00%
$ 1.63 million $ 56,222
1:46 PM $ 0.206
+0.00%
$ 1.63 million $ 56,238
1:45 PM $ 0.206
+0.00%
$ 1.63 million $ 56,241
1:44 PM $ 0.206
+0.00%
$ 1.63 million $ 56,240
1:43 PM $ 0.206
+0.00%
$ 1.63 million $ 56,223
1:42 PM $ 0.206
+0.05%
$ 1.63 million $ 56,218
1:41 PM $ 0.206
-0.10%
$ 1.63 million $ 56,194
1:40 PM $ 0.206
+0.05%
$ 1.63 million $ 56,223
1:39 PM $ 0.206
+0.00%
$ 1.63 million $ 56,234
1:38 PM $ 0.206
+0.00%
$ 1.63 million $ 56,290
1:37 PM $ 0.206
+0.05%
$ 1.63 million $ 56,335
1:36 PM $ 0.206
+0.00%
$ 1.63 million $ 56,349
1:35 PM $ 0.206
-0.05%
$ 1.63 million $ 56,391
1:34 PM $ 0.206
+0.00%
$ 1.63 million $ 56,417
1:33 PM $ 0.206
+0.00%
$ 1.63 million $ 56,395
1:32 PM $ 0.206
+0.05%
$ 1.63 million $ 56,388
1:31 PM $ 0.206
+0.00%
$ 1.63 million $ 56,440
1:30 PM $ 0.206
-0.05%
$ 1.63 million $ 56,432
1:29 PM $ 0.206
+0.05%
$ 1.63 million $ 56,432
1:28 PM $ 0.206
+0.00%
$ 1.63 million $ 56,428
1:27 PM $ 0.206
+0.00%
$ 1.63 million $ 56,443
1:26 PM $ 0.206
+0.00%
$ 1.63 million $ 56,488
1:25 PM $ 0.206
+0.00%
$ 1.63 million $ 56,547
1:24 PM $ 0.206
-0.05%
$ 1.63 million $ 56,578
1:23 PM $ 0.206
+0.00%
$ 1.63 million $ 56,564
1:22 PM $ 0.206
+0.00%
$ 1.63 million $ 56,547
1:21 PM $ 0.206
+0.05%
$ 1.63 million $ 56,556
1:20 PM $ 0.206
+0.00%
$ 1.63 million $ 56,614
1:19 PM $ 0.206
+0.00%
$ 1.63 million $ 56,662
1:18 PM $ 0.206
-0.05%
$ 1.63 million $ 56,735
1:17 PM $ 0.206
+0.00%
$ 1.63 million $ 56,735