HoldToken Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.196
-0.05%
$1.55 million $186,586
Apr 3, 5 PM $0.196
-0.56%
$1.55 million $190,819
Apr 3, 4 PM $0.197
+0.10%
$1.56 million $190,940
Apr 3, 3 PM $0.197
+0.36%
$1.56 million $189,976
Apr 3, 2 PM $0.196
-1.31%
$1.55 million $192,300
Apr 3, 1 PM $0.199
+1.32%
$1.57 million $188,192
Apr 3, 12 PM $0.197
-1.01%
$1.56 million $186,839
Apr 3, 11 AM $0.199
-0.05%
$1.57 million $185,826
Apr 3, 10 AM $0.199
-1.39%
$1.57 million $180,879
Apr 3, 9 AM $0.202
-0.05%
$1.59 million $182,555
Apr 3, 8 AM $0.202
+0.95%
$1.6 million $181,134
Apr 3, 7 AM $0.2
+0.00%
$1.58 million $177,648
Apr 3, 6 AM $0.2
-0.89%
$1.58 million $179,778
Apr 3, 5 AM $0.202
+0.55%
$1.59 million $178,742
Apr 3, 4 AM $0.201
+0.90%
$1.59 million $173,812
Apr 3, 3 AM $0.2
-0.45%
$1.58 million $173,177
Apr 3, 2 AM $0.201
-0.89%
$1.58 million $169,769
Apr 3, 1 AM $0.202
+0.55%
$1.6 million $168,501
Apr 3, 12 AM $0.201
-0.84%
$1.59 million $165,829
Apr 2, 11 PM $0.203
+0.55%
$1.6 million $165,110
Apr 2, 10 PM $0.202
-0.69%
$1.59 million $161,931
Apr 2, 9 PM $0.203
+0.10%
$1.61 million $158,159
Apr 2, 8 PM $0.203
+0.50%
$1.6 million $152,944
Apr 2, 7 PM $0.202
-0.10%
$1.6 million $147,252
Apr 2, 6 PM $0.202
-0.10%
$1.6 million $146,052
Apr 2, 5 PM $0.202
-0.25%
$1.6 million $142,504
Apr 2, 4 PM $0.203
+0.35%
$1.61 million $141,359
Apr 2, 3 PM $0.203
+0.30%
$1.6 million $138,355
Apr 2, 2 PM $0.202
+0.00%
$1.6 million $132,802
Apr 2, 1 PM $0.202
+1.51%
$1.6 million $126,718
Apr 2, 12 PM $0.199
-0.05%
$1.57 million $120,766
Apr 2, 11 AM $0.199
-0.20%
$1.57 million $117,344
Apr 2, 10 AM $0.2
-2.59%
$1.58 million $116,430
Apr 2, 9 AM $0.205
-0.53%
$1.62 million $108,858
Apr 2, 8 AM $0.206
-0.10%
$1.63 million $108,134
Apr 2, 7 AM $0.206
-0.19%
$1.63 million $104,727
Apr 2, 6 AM $0.206
-0.39%
$1.63 million $98,857
Apr 2, 5 AM $0.207
-0.91%
$1.63 million $94,321
Apr 2, 4 AM $0.207
+1.47%
$1.64 million $90,840
Apr 2, 3 AM $0.204
-0.15%
$1.62 million $86,657
Apr 2, 2 AM $0.205
+0.34%
$1.62 million $83,378
Apr 2, 1 AM $0.204
-0.63%
$1.61 million $81,704
Apr 2, 12 AM $0.205
+0.24%
$1.62 million $79,055
Apr 1, 11 PM $0.205
-0.58%
$1.62 million $76,180
Apr 1, 10 PM $0.206
+0.00%
$1.63 million $73,710
Apr 1, 9 PM $0.206
-0.24%
$1.63 million $71,375
Apr 1, 8 PM $0.206
-0.19%
$1.63 million $68,422
Apr 1, 7 PM $0.207
+1.37%
$1.64 million $65,800
Apr 1, 6 PM $0.204
-0.20%
$1.61 million $62,356
Apr 1, 5 PM $0.204
-0.97%
$1.62 million $58,409