HoldToken Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 1.05
+0.96%
$ 8.29 million $ 123,033
Nov 12, 5 PM $ 1.04
+0.68%
$ 8.21 million $ 126,659
Nov 12, 4 PM $ 1.03
+2.38%
$ 8.16 million $ 127,804
Nov 12, 3 PM $ 1.01
+2.02%
$ 7.96 million $ 127,597
Nov 12, 2 PM $ 0.989
-1.20%
$ 7.82 million $ 129,480
Nov 12, 1 PM $ 1
-2.25%
$ 7.91 million $ 130,328
Nov 12, 12 PM $ 1.02
-0.10%
$ 8.09 million $ 130,203
Nov 12, 11 AM $ 1.02
-3.67%
$ 8.1 million $ 130,734
Nov 12, 10 AM $ 1.06
+0.00%
$ 8.41 million $ 129,935
Nov 12, 9 AM $ 1.06
+0.00%
$ 8.37 million $ 130,921
Nov 12, 8 AM $ 1.06
+0.09%
$ 8.37 million $ 126,146
Nov 12, 7 AM $ 1.06
-0.66%
$ 8.36 million $ 131,158
Nov 12, 6 AM $ 1.06
+0.09%
$ 8.42 million $ 131,749
Nov 12, 5 AM $ 1.06
-0.09%
$ 8.41 million $ 123,948
Nov 12, 4 AM $ 1.06
-0.37%
$ 8.41 million $ 125,398
Nov 12, 3 AM $ 1.07
+0.09%
$ 8.44 million $ 131,151
Nov 12, 2 AM $ 1.07
+0.38%
$ 8.43 million $ 132,180
Nov 12, 1 AM $ 1.06
-0.19%
$ 8.39 million $ 129,531
Nov 12, 12 AM $ 1.06
+0.95%
$ 8.42 million $ 127,124
Nov 11, 11 PM $ 1.05
-1.49%
$ 8.34 million $ 120,219
Nov 11, 10 PM $ 1.07
+0.47%
$ 8.46 million $ 109,584
Nov 11, 9 PM $ 1.07
+0.00%
$ 8.43 million $ 99,289
Nov 11, 8 PM $ 1.07
-0.19%
$ 8.43 million $ 93,258
Nov 11, 7 PM $ 1.07
-0.56%
$ 8.45 million $ 85,724
Nov 11, 6 PM $ 1.07
+0.09%
$ 8.5 million $ 74,451
Nov 11, 5 PM $ 1.07
-0.92%
$ 8.48 million $ 65,390
Nov 11, 4 PM $ 1.08
+1.98%
$ 8.56 million $ 61,500
Nov 11, 3 PM $ 1.05
+0.19%
$ 8.27 million $ 59,428
Nov 11, 2 PM $ 1.04
-1.14%
$ 8.24 million $ 65,542
Nov 11, 1 PM $ 1.05
+0.00%
$ 8.34 million $ 69,553
Nov 11, 12 PM $ 1.05
+0.86%
$ 8.34 million $ 78,532
Nov 11, 11 AM $ 1.04
+0.10%
$ 8.26 million $ 86,542
Nov 11, 10 AM $ 1.04
+0.38%
$ 8.25 million $ 94,196
Nov 11, 9 AM $ 1.04
+0.00%
$ 8.22 million $ 99,914
Nov 11, 8 AM $ 1.04
+0.00%
$ 8.22 million $ 103,960
Nov 11, 7 AM $ 1.04
-0.67%
$ 8.22 million $ 104,589
Nov 11, 6 AM $ 1.05
+0.00%
$ 8.28 million $ 107,326
Nov 11, 5 AM $ 1.05
-0.76%
$ 8.28 million $ 112,207
Nov 11, 4 AM $ 1.05
-1.40%
$ 8.33 million $ 112,610
Nov 11, 3 AM $ 1.07
-0.28%
$ 8.45 million $ 109,154
Nov 11, 2 AM $ 1.07
+1.23%
$ 8.47 million $ 108,708
Nov 11, 1 AM $ 1.06
+0.09%
$ 8.37 million $ 108,893
Nov 11, 12 AM $ 1.06
+0.09%
$ 8.36 million $ 110,259
Nov 10, 11 PM $ 1.06
-0.28%
$ 8.35 million $ 116,392
Nov 10, 10 PM $ 1.06
+0.76%
$ 8.38 million $ 118,134
Nov 10, 9 PM $ 1.05
-0.38%
$ 8.31 million $ 120,067
Nov 10, 8 PM $ 1.05
+0.09%
$ 8.34 million $ 122,530
Nov 10, 7 PM $ 1.05
+0.48%
$ 8.33 million $ 127,315
Nov 10, 6 PM $ 1.05
-0.29%
$ 8.29 million $ 129,961
Nov 10, 5 PM $ 1.05
+0.67%
$ 8.31 million $ 128,395