HoldToken Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.204
-0.97%
$1.62 million $58,409
Apr 1, 4 PM $0.206
+0.15%
$1.63 million $56,031
Apr 1, 3 PM $0.206
+0.83%
$1.63 million $53,472
Apr 1, 2 PM $0.204
-0.20%
$1.62 million $53,648
Apr 1, 1 PM $0.205
-0.15%
$1.62 million $52,724
Apr 1, 12 PM $0.206
+0.83%
$1.63 million $52,196
Apr 1, 11 AM $0.204
+2.21%
$1.61 million $52,324
Apr 1, 10 AM $0.2
-0.50%
$1.58 million $50,298
Apr 1, 9 AM $0.201
-0.05%
$1.58 million $48,430
Apr 1, 8 AM $0.201
-0.15%
$1.59 million $44,977
Apr 1, 7 AM $0.201
-0.25%
$1.59 million $43,135
Apr 1, 6 AM $0.201
-0.15%
$1.59 million $43,129
Apr 1, 5 AM $0.202
+0.15%
$1.59 million $41,217
Apr 1, 4 AM $0.201
-0.74%
$1.59 million $42,611
Apr 1, 3 AM $0.203
+1.00%
$1.6 million $42,776
Apr 1, 2 AM $0.201
-0.10%
$1.59 million $44,085
Apr 1, 1 AM $0.201
-0.50%
$1.59 million $43,227
Apr 1, 12 AM $0.202
-0.69%
$1.59 million $42,085
Mar 31, 11 PM $0.203
+0.05%
$1.6 million $44,151
Mar 31, 10 PM $0.203
-0.25%
$1.6 million $83,189
Mar 31, 9 PM $0.203
+0.00%
$1.61 million $85,980
Mar 31, 8 PM $0.203
+0.10%
$1.61 million $88,696
Mar 31, 7 PM $0.203
+0.15%
$1.61 million $90,647
Mar 31, 6 PM $0.203
-1.50%
$1.6 million $93,118
Mar 31, 5 PM $0.206
-0.15%
$1.63 million $96,143
Mar 31, 4 PM $0.206
-0.39%
$1.63 million $98,743
Mar 31, 3 PM $0.207
-1.85%
$1.64 million $101,091
Mar 31, 2 PM $0.211
-0.52%
$1.67 million $100,843
Mar 31, 1 PM $0.212
-0.14%
$1.67 million $102,514
Mar 31, 12 PM $0.212
-0.19%
$1.67 million $102,438
Mar 31, 11 AM $0.212
-0.05%
$1.68 million $102,330
Mar 31, 10 AM $0.212
+0.57%
$1.68 million $102,813
Mar 31, 9 AM $0.211
-0.24%
$1.67 million $103,817
Mar 31, 8 AM $0.212
-0.19%
$1.67 million $104,616
Mar 31, 7 AM $0.212
-0.14%
$1.68 million $105,508
Mar 31, 6 AM $0.212
-0.33%
$1.68 million $106,092
Mar 31, 5 AM $0.213
-4.22%
$1.68 million $108,507
Mar 31, 4 AM $0.223
-0.22%
$1.76 million $107,687
Mar 31, 3 AM $0.223
+4.89%
$1.76 million $107,985
Mar 31, 2 AM $0.213
+2.56%
$1.68 million $107,116
Mar 31, 1 AM $0.207
+1.47%
$1.64 million $108,413
Mar 31, 12 AM $0.204
+1.74%
$1.61 million $111,162
Mar 30, 11 PM $0.201
-16.82%
$1.59 million $111,543
Mar 30, 10 PM $0.241
+0.08%
$1.91 million $75,026
Mar 30, 9 PM $0.241
-0.08%
$1.91 million $74,603
Mar 30, 8 PM $0.241
-0.08%
$1.91 million $74,717
Mar 30, 7 PM $0.242
+0.04%
$1.91 million $75,326
Mar 30, 6 PM $0.241
-0.25%
$1.91 million $75,454
Mar 30, 5 PM $0.242
+1.47%
$1.91 million $75,096
Mar 30, 4 PM $0.239
-0.54%
$1.89 million $75,133