Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.221
+0.09%
$1.74 million $80,143
May 6, 5 PM $0.221
-0.27%
$1.74 million $83,112
May 6, 4 PM $0.221
-0.36%
$1.75 million $83,855
May 6, 3 PM $0.222
-0.76%
$1.75 million $83,537
May 6, 2 PM $0.224
-0.22%
$1.77 million $84,138
May 6, 1 PM $0.224
+0.13%
$1.77 million $85,923
May 6, 12 PM $0.224
-0.53%
$1.77 million $87,635
May 6, 11 AM $0.225
+0.18%
$1.78 million $87,769
May 6, 10 AM $0.225
-0.04%
$1.78 million $88,164
May 6, 9 AM $0.225
+0.40%
$1.78 million $87,508
May 6, 8 AM $0.224
-0.18%
$1.77 million $87,468
May 6, 7 AM $0.224
+3.18%
$1.77 million $87,685
May 6, 6 AM $0.217
-1.76%
$1.72 million $86,918
May 6, 5 AM $0.221
-0.05%
$1.75 million $87,557
May 6, 4 AM $0.221
-0.45%
$1.75 million $87,983
May 6, 3 AM $0.222
+2.77%
$1.76 million $87,433
May 6, 2 AM $0.216
+0.19%
$1.71 million $86,185
May 6, 1 AM $0.216
-0.60%
$1.71 million $85,636
May 6, 12 AM $0.217
-0.28%
$1.72 million $84,262
May 5, 11 PM $0.218
-0.77%
$1.72 million $83,997
May 5, 10 PM $0.22
+0.00%
$1.73 million $84,132
May 5, 9 PM $0.22
-7.03%
$1.73 million $83,619
May 5, 8 PM $0.236
-0.38%
$1.87 million $78,626
May 5, 7 PM $0.237
-2.15%
$1.87 million $78,679
May 5, 6 PM $0.242
+1.55%
$1.91 million $79,309
May 5, 5 PM $0.239
+1.06%
$1.89 million $76,496
May 5, 4 PM $0.236
-0.96%
$1.87 million $76,578
May 5, 3 PM $0.239
+0.21%
$1.89 million $76,961
May 5, 2 PM $0.238
+2.89%
$1.88 million $76,522
May 5, 1 PM $0.232
+1.09%
$1.83 million $74,917
May 5, 12 PM $0.229
-0.52%
$1.81 million $74,307
May 5, 11 AM $0.23
+0.52%
$1.82 million $74,481
May 5, 10 AM $0.229
-0.04%
$1.81 million $74,793
May 5, 9 AM $0.229
+0.84%
$1.81 million $75,318
May 5, 8 AM $0.227
+0.04%
$1.8 million $75,436
May 5, 7 AM $0.227
+0.62%
$1.8 million $75,729
May 5, 6 AM $0.226
+1.62%
$1.78 million $75,842
May 5, 5 AM $0.222
+3.78%
$1.76 million $74,713
May 5, 4 AM $0.214
+0.33%
$1.69 million $73,442
May 5, 3 AM $0.213
-0.09%
$1.69 million $73,833
May 5, 2 AM $0.214
-0.79%
$1.69 million $73,603
May 5, 1 AM $0.215
+0.84%
$1.7 million $73,375
May 5, 12 AM $0.213
+0.00%
$1.69 million $73,237
May 4, 11 PM $0.213
-0.70%
$1.69 million $72,848
May 4, 10 PM $0.215
+0.23%
$1.7 million $72,957
May 4, 9 PM $0.214
-1.65%
$1.7 million $73,326
May 4, 8 PM $0.218
-0.05%
$1.72 million $73,491
May 4, 7 PM $0.218
-0.23%
$1.72 million $73,717
May 4, 6 PM $0.219
+0.00%
$1.73 million $73,257
May 4, 5 PM $0.219
+0.46%
$1.73 million $73,080