HoldToken Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 1.07
-1.39%
$ 8.43 million $ 176,971
Nov 8, 3 PM $ 1.08
+0.28%
$ 8.54 million $ 175,576
Nov 8, 2 PM $ 1.08
-1.01%
$ 8.51 million $ 169,797
Nov 8, 1 PM $ 1.09
+0.00%
$ 8.62 million $ 174,488
Nov 8, 12 PM $ 1.09
+0.37%
$ 8.62 million $ 174,817
Nov 8, 11 AM $ 1.09
-0.73%
$ 8.58 million $ 179,661
Nov 8, 10 AM $ 1.09
+0.09%
$ 8.65 million $ 182,349
Nov 8, 9 AM $ 1.09
-0.46%
$ 8.64 million $ 183,033
Nov 8, 8 AM $ 1.1
+0.92%
$ 8.68 million $ 193,526
Nov 8, 7 AM $ 1.09
-0.37%
$ 8.6 million $ 200,116
Nov 8, 6 AM $ 1.09
+0.55%
$ 8.63 million $ 199,140
Nov 8, 5 AM $ 1.08
-0.64%
$ 8.58 million $ 200,237
Nov 8, 4 AM $ 1.09
-0.18%
$ 8.64 million $ 200,718
Nov 8, 3 AM $ 1.09
+0.00%
$ 8.65 million $ 197,580
Nov 8, 2 AM $ 1.09
+0.74%
$ 8.65 million $ 201,731
Nov 8, 1 AM $ 1.09
+0.74%
$ 8.58 million $ 203,067
Nov 8, 12 AM $ 1.08
-0.92%
$ 8.53 million $ 212,100
Nov 7, 11 PM $ 1.09
-0.09%
$ 8.61 million $ 196,957
Nov 7, 10 PM $ 1.09
-0.18%
$ 8.62 million $ 191,098
Nov 7, 9 PM $ 1.09
+0.65%
$ 8.63 million $ 185,918
Nov 7, 8 PM $ 1.08
-0.82%
$ 8.58 million $ 179,363
Nov 7, 7 PM $ 1.09
+0.00%
$ 8.65 million $ 167,495
Nov 7, 6 PM $ 1.09
-0.09%
$ 8.65 million $ 171,857
Nov 7, 5 PM $ 1.09
+0.09%
$ 8.65 million $ 185,652
Nov 7, 4 PM $ 1.09
+0.37%
$ 8.65 million $ 183,942
Nov 7, 3 PM $ 1.09
+0.00%
$ 8.62 million $ 188,864
Nov 7, 2 PM $ 1.09
+4.80%
$ 8.62 million $ 193,430
Nov 7, 1 PM $ 1.04
+1.46%
$ 8.24 million $ 188,984
Nov 7, 12 PM $ 1.03
+2.18%
$ 8.15 million $ 183,064
Nov 7, 11 AM $ 1.01
+5.10%
$ 7.98 million $ 174,583
Nov 7, 10 AM $ 0.96
-0.72%
$ 7.59 million $ 166,218
Nov 7, 9 AM $ 0.967
-1.23%
$ 7.64 million $ 158,324
Nov 7, 8 AM $ 0.98
+1.24%
$ 7.75 million $ 153,377
Nov 7, 7 AM $ 0.968
+1.36%
$ 7.65 million $ 150,589
Nov 7, 6 AM $ 0.955
-7.46%
$ 7.55 million $ 148,507
Nov 7, 5 AM $ 1.03
-0.10%
$ 8.16 million $ 142,386
Nov 7, 4 AM $ 1.03
-0.10%
$ 8.16 million $ 134,557
Nov 7, 3 AM $ 1.03
+0.00%
$ 8.18 million $ 136,164
Nov 7, 2 AM $ 1.03
-0.19%
$ 8.18 million $ 132,720
Nov 7, 1 AM $ 1.04
+0.19%
$ 8.2 million $ 126,816
Nov 7, 12 AM $ 1.03
+0.00%
$ 8.18 million $ 113,488
Nov 6, 11 PM $ 1.03
-0.10%
$ 8.18 million $ 119,203
Nov 6, 10 PM $ 1.04
-3.54%
$ 8.19 million $ 115,168
Nov 6, 9 PM $ 1.07
+0.56%
$ 8.49 million $ 115,865
Nov 6, 8 PM $ 1.07
+0.19%
$ 8.46 million $ 129,726
Nov 6, 7 PM $ 1.07
-0.74%
$ 8.43 million $ 139,684
Nov 6, 6 PM $ 1.07
+2.58%
$ 8.49 million $ 148,135
Nov 6, 5 PM $ 1.05
+4.39%
$ 8.27 million $ 151,036
Nov 6, 4 PM $ 1
+5.93%
$ 7.91 million $ 161,285
Nov 6, 3 PM $ 0.944
-0.42%
$ 7.46 million $ 181,501