HoldToken Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.239
-0.54%
$1.89 million $75,133
Mar 30, 3 PM $0.24
-0.33%
$1.9 million $74,864
Mar 30, 2 PM $0.241
-2.27%
$1.9 million $74,918
Mar 30, 1 PM $0.246
+0.20%
$1.95 million $73,248
Mar 30, 12 PM $0.246
+0.04%
$1.94 million $74,731
Mar 30, 11 AM $0.246
-0.24%
$1.94 million $74,986
Mar 30, 10 AM $0.246
-0.04%
$1.95 million $74,524
Mar 30, 9 AM $0.246
+0.16%
$1.95 million $74,082
Mar 30, 8 AM $0.246
-0.08%
$1.94 million $73,481
Mar 30, 7 AM $0.246
+0.04%
$1.95 million $72,650
Mar 30, 6 AM $0.246
+0.08%
$1.94 million $72,207
Mar 30, 5 AM $0.246
-0.12%
$1.94 million $71,673
Mar 30, 4 AM $0.246
-0.04%
$1.95 million $73,435
Mar 30, 3 AM $0.246
+0.00%
$1.95 million $72,198
Mar 30, 2 AM $0.246
+0.20%
$1.95 million $71,720
Mar 30, 1 AM $0.246
-0.12%
$1.94 million $71,833
Mar 30, 12 AM $0.246
+0.04%
$1.95 million $72,244
Mar 29, 11 PM $0.246
-0.12%
$1.95 million $72,111
Mar 29, 10 PM $0.246
+0.33%
$1.95 million $71,733
Mar 29, 9 PM $0.246
-0.08%
$1.94 million $71,953
Mar 29, 8 PM $0.246
+0.04%
$1.94 million $71,688
Mar 29, 7 PM $0.246
+0.00%
$1.94 million $71,334
Mar 29, 6 PM $0.246
+0.16%
$1.94 million $71,019
Mar 29, 5 PM $0.245
+0.04%
$1.94 million $70,883
Mar 29, 4 PM $0.245
+0.29%
$1.94 million $70,853
Mar 29, 3 PM $0.245
+0.00%
$1.94 million $70,929
Mar 29, 2 PM $0.245
+0.04%
$1.94 million $70,776
Mar 29, 1 PM $0.245
-0.37%
$1.94 million $70,608
Mar 29, 12 PM $0.246
-0.65%
$1.95 million $68,868
Mar 29, 11 AM $0.248
-0.52%
$1.96 million $68,344
Mar 29, 10 AM $0.249
-0.20%
$1.97 million $68,269
Mar 29, 9 AM $0.249
-0.04%
$1.97 million $67,972
Mar 29, 8 AM $0.25
-0.16%
$1.97 million $68,186
Mar 29, 7 AM $0.25
+0.08%
$1.98 million $68,601
Mar 29, 6 AM $0.25
-0.16%
$1.97 million $68,688
Mar 29, 5 AM $0.25
+2.37%
$1.98 million $69,083
Mar 29, 4 AM $0.244
-1.01%
$1.93 million $66,934
Mar 29, 3 AM $0.247
+0.12%
$1.95 million $67,533
Mar 29, 2 AM $0.247
-0.20%
$1.95 million $67,597
Mar 29, 1 AM $0.247
+0.32%
$1.95 million $67,236
Mar 29, 12 AM $0.246
-0.04%
$1.95 million $66,887
Mar 28, 11 PM $0.246
+0.08%
$1.95 million $66,858
Mar 28, 10 PM $0.246
-0.24%
$1.95 million $66,893
Mar 28, 9 PM $0.247
+0.04%
$1.95 million $67,021
Mar 28, 8 PM $0.247
+0.00%
$1.95 million $66,924
Mar 28, 7 PM $0.247
-0.44%
$1.95 million $66,913
Mar 28, 6 PM $0.248
-0.24%
$1.96 million $66,729
Mar 28, 5 PM $0.249
+0.04%
$1.97 million $67,035
Mar 28, 4 PM $0.249
-0.16%
$1.96 million $67,155
Mar 28, 3 PM $0.249
+0.73%
$1.97 million $67,343