Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.208
+0.05%
$1.65 million $73,908
May 2, 1 PM $0.208
+0.14%
$1.64 million $74,600
May 2, 12 PM $0.208
-0.29%
$1.64 million $74,652
May 2, 11 AM $0.208
+0.24%
$1.65 million $74,435
May 2, 10 AM $0.208
-0.34%
$1.64 million $74,839
May 2, 9 AM $0.208
-0.62%
$1.65 million $74,742
May 2, 8 AM $0.21
+0.91%
$1.66 million $74,942
May 2, 7 AM $0.208
+0.00%
$1.64 million $74,858
May 2, 6 AM $0.208
+0.05%
$1.64 million $74,702
May 2, 5 AM $0.208
-0.24%
$1.64 million $74,380
May 2, 4 AM $0.208
+0.24%
$1.65 million $73,970
May 2, 3 AM $0.208
-0.29%
$1.64 million $73,996
May 2, 2 AM $0.208
-1.33%
$1.65 million $73,836
May 2, 1 AM $0.211
-0.09%
$1.67 million $73,219
May 2, 12 AM $0.211
+0.71%
$1.67 million $73,306
May 1, 11 PM $0.21
-0.43%
$1.66 million $73,045
May 1, 10 PM $0.211
-0.05%
$1.67 million $72,480
May 1, 9 PM $0.211
-0.71%
$1.67 million $72,328
May 1, 8 PM $0.212
-0.42%
$1.68 million $72,068
May 1, 7 PM $0.213
+0.28%
$1.69 million $72,163
May 1, 6 PM $0.213
+0.71%
$1.68 million $72,434
May 1, 5 PM $0.211
+0.19%
$1.67 million $72,406
May 1, 4 PM $0.211
+0.72%
$1.67 million $72,081
May 1, 3 PM $0.209
-0.90%
$1.65 million $72,149
May 1, 2 PM $0.211
+0.24%
$1.67 million $70,777
May 1, 1 PM $0.211
-0.38%
$1.67 million $70,589
May 1, 12 PM $0.211
+0.05%
$1.67 million $71,249
May 1, 11 AM $0.211
+0.19%
$1.67 million $71,238
May 1, 10 AM $0.211
-0.28%
$1.67 million $71,458
May 1, 9 AM $0.212
+0.38%
$1.67 million $70,983
May 1, 8 AM $0.211
-0.19%
$1.67 million $70,819
May 1, 7 AM $0.211
+0.09%
$1.67 million $70,985
May 1, 6 AM $0.211
+0.00%
$1.67 million $71,331
May 1, 5 AM $0.211
+0.19%
$1.67 million $71,275
May 1, 4 AM $0.211
-0.28%
$1.66 million $70,845
May 1, 3 AM $0.211
+0.09%
$1.67 million $72,655
May 1, 2 AM $0.211
-0.19%
$1.67 million $72,873
May 1, 1 AM $0.211
+0.14%
$1.67 million $73,477
May 1, 12 AM $0.211
-0.71%
$1.67 million $73,357
Apr 30, 11 PM $0.213
-0.61%
$1.68 million $74,108
Apr 30, 10 PM $0.214
-0.88%
$1.69 million $74,646
Apr 30, 9 PM $0.216
-0.46%
$1.71 million $75,257
Apr 30, 8 PM $0.217
-0.64%
$1.71 million $75,412
Apr 30, 7 PM $0.218
+0.65%
$1.72 million $75,331
Apr 30, 6 PM $0.217
+1.07%
$1.71 million $75,574
Apr 30, 5 PM $0.214
-0.33%
$1.7 million $75,488
Apr 30, 4 PM $0.215
+0.47%
$1.7 million $75,632
Apr 30, 3 PM $0.214
+0.09%
$1.69 million $75,237
Apr 30, 2 PM $0.214
-0.09%
$1.69 million $75,142
Apr 30, 1 PM $0.214
-0.51%
$1.69 million $74,724