HoldToken Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.249
+0.73%
$1.97 million $67,343
Mar 28, 2 PM $0.247
+0.12%
$1.95 million $67,191
Mar 28, 1 PM $0.247
+0.04%
$1.95 million $67,332
Mar 28, 12 PM $0.247
-0.32%
$1.95 million $66,549
Mar 28, 11 AM $0.248
-0.32%
$1.96 million $64,465
Mar 28, 10 AM $0.248
+0.69%
$1.96 million $62,579
Mar 28, 9 AM $0.247
+0.20%
$1.95 million $60,374
Mar 28, 8 AM $0.246
+0.12%
$1.95 million $57,662
Mar 28, 7 AM $0.246
-0.20%
$1.94 million $55,860
Mar 28, 6 AM $0.246
-0.24%
$1.95 million $55,892
Mar 28, 5 AM $0.247
+0.00%
$1.95 million $55,751
Mar 28, 4 AM $0.247
-0.08%
$1.95 million $55,697
Mar 28, 3 AM $0.247
+0.16%
$1.95 million $55,741
Mar 28, 2 AM $0.247
+0.20%
$1.95 million $55,831
Mar 28, 1 AM $0.246
-0.89%
$1.95 million $55,338
Mar 28, 12 AM $0.248
-0.20%
$1.96 million $55,092
Mar 27, 11 PM $0.249
+0.16%
$1.97 million $54,151
Mar 27, 10 PM $0.249
+0.08%
$1.96 million $52,156
Mar 27, 9 PM $0.248
+0.08%
$1.96 million $49,314
Mar 27, 8 PM $0.248
+0.12%
$1.96 million $46,747
Mar 27, 7 PM $0.248
+0.24%
$1.96 million $44,614
Mar 27, 6 PM $0.247
-0.16%
$1.95 million $42,630
Mar 27, 5 PM $0.247
+0.45%
$1.96 million $39,860
Mar 27, 4 PM $0.246
+0.04%
$1.95 million $40,184
Mar 27, 3 PM $0.246
+0.16%
$1.95 million $39,802
Mar 27, 2 PM $0.246
-0.32%
$1.94 million $39,875
Mar 27, 1 PM $0.247
-0.04%
$1.95 million $39,095
Mar 27, 12 PM $0.247
-0.44%
$1.95 million $40,331
Mar 27, 11 AM $0.248
-0.12%
$1.96 million $42,671
Mar 27, 10 AM $0.248
+0.24%
$1.96 million $44,361
Mar 27, 9 AM $0.247
-0.44%
$1.96 million $46,650
Mar 27, 8 AM $0.249
+0.00%
$1.96 million $49,090
Mar 27, 7 AM $0.249
-0.20%
$1.96 million $50,872
Mar 27, 6 AM $0.249
+0.08%
$1.97 million $50,814
Mar 27, 5 AM $0.249
-0.04%
$1.97 million $50,831
Mar 27, 4 AM $0.249
-0.20%
$1.97 million $50,475
Mar 27, 3 AM $0.249
+0.48%
$1.97 million $51,170
Mar 27, 2 AM $0.248
+0.16%
$1.96 million $51,373
Mar 27, 1 AM $0.248
-0.44%
$1.96 million $52,166
Mar 27, 12 AM $0.249
-0.28%
$1.97 million $51,776
Mar 26, 11 PM $0.25
+0.52%
$1.97 million $52,443
Mar 26, 10 PM $0.248
+0.00%
$1.96 million $54,575
Mar 26, 9 PM $0.248
+0.20%
$1.96 million $56,894
Mar 26, 8 PM $0.248
-0.24%
$1.96 million $59,140
Mar 26, 7 PM $0.248
+0.24%
$1.96 million $61,243
Mar 26, 6 PM $0.248
+0.08%
$1.96 million $63,409
Mar 26, 5 PM $0.248
-1.63%
$1.96 million $65,705
Mar 26, 4 PM $0.252
-0.04%
$1.99 million $65,707
Mar 26, 3 PM $0.252
-0.67%
$1.99 million $65,705
Mar 26, 2 PM $0.254
+0.04%
$2 million $66,184