HoldToken Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 1
+5.93%
$ 7.91 million $ 161,285
Nov 6, 3 PM $ 0.944
-0.42%
$ 7.46 million $ 181,501
Nov 6, 2 PM $ 0.948
-1.15%
$ 7.49 million $ 190,839
Nov 6, 1 PM $ 0.959
+0.42%
$ 7.58 million $ 186,944
Nov 6, 12 PM $ 0.956
-1.14%
$ 7.56 million $ 185,783
Nov 6, 11 AM $ 0.967
+0.00%
$ 7.64 million $ 188,361
Nov 6, 10 AM $ 0.968
+0.31%
$ 7.65 million $ 202,619
Nov 6, 9 AM $ 0.965
+0.10%
$ 7.63 million $ 202,997
Nov 6, 8 AM $ 0.963
+0.10%
$ 7.61 million $ 197,342
Nov 6, 7 AM $ 0.961
-0.10%
$ 7.6 million $ 198,805
Nov 6, 6 AM $ 0.962
+0.10%
$ 7.6 million $ 203,631
Nov 6, 5 AM $ 0.961
+0.00%
$ 7.6 million $ 212,983
Nov 6, 4 AM $ 0.961
-0.62%
$ 7.6 million $ 222,474
Nov 6, 3 AM $ 0.968
+0.83%
$ 7.65 million $ 228,895
Nov 5, 9 PM $ 0.8
-0.12%
$ 6.32 million $ 273,698
Nov 5, 8 PM $ 0.8
-8.99%
$ 6.32 million $ 277,352
Nov 5, 7 PM $ 0.88
-9.74%
$ 6.96 million $ 302,114
Nov 5, 6 PM $ 0.98
-11.15%
$ 7.75 million $ 296,319
Nov 5, 5 PM $ 1.1
-5.65%
$ 8.72 million $ 286,830
Nov 5, 4 PM $ 1.17
+1.56%
$ 9.28 million $ 275,215
Nov 5, 3 PM $ 1.07
+10.34%
$ 8.43 million $ 256,203
Nov 5, 2 PM $ 0.967
+0.00%
$ 7.64 million $ 253,825
Nov 5, 1 PM $ 0.967
+0.00%
$ 7.64 million $ 254,565
Nov 5, 12 PM $ 0.966
-1.23%
$ 7.63 million $ 252,748
Nov 5, 11 AM $ 0.978
+0.31%
$ 7.73 million $ 256,165
Nov 5, 10 AM $ 0.975
-1.12%
$ 7.71 million $ 248,777
Nov 5, 9 AM $ 0.986
-0.20%
$ 7.79 million $ 260,487
Nov 5, 8 AM $ 0.988
+2.28%
$ 7.81 million $ 266,427
Nov 5, 7 AM $ 0.966
+0.00%
$ 7.63 million $ 263,391
Nov 5, 6 AM $ 0.966
+0.63%
$ 7.63 million $ 262,997
Nov 5, 5 AM $ 0.96
+0.31%
$ 7.59 million $ 259,556
Nov 5, 4 AM $ 0.957
+0.74%
$ 7.56 million $ 258,307
Nov 5, 3 AM $ 0.95
+0.96%
$ 7.51 million $ 253,448
Nov 5, 2 AM $ 0.94
-12.64%
$ 7.43 million $ 244,789
Nov 5, 1 AM $ 1.08
-5.11%
$ 8.5 million $ 221,479
Nov 5, 12 AM $ 1.13
-0.96%
$ 8.96 million $ 225,469
Nov 4, 11 PM $ 1.14
+7.12%
$ 9.04 million $ 226,370
Nov 4, 10 PM $ 1.07
-0.93%
$ 8.43 million $ 226,545
Nov 4, 9 PM $ 1.08
+1.13%
$ 8.51 million $ 215,458
Nov 4, 8 PM $ 1.04
+12.60%
$ 8.2 million $ 203,588
Nov 4, 7 PM $ 0.921
-0.97%
$ 7.28 million $ 169,651
Nov 4, 6 PM $ 0.929
+0.54%
$ 7.34 million $ 175,764
Nov 4, 5 PM $ 0.924
-0.32%
$ 7.3 million $ 172,926
Nov 4, 4 PM $ 0.928
-2.21%
$ 7.33 million $ 174,503
Nov 4, 3 PM $ 0.949
-0.94%
$ 7.5 million $ 177,028
Nov 4, 2 PM $ 0.958
+3.01%
$ 7.57 million $ 176,108
Nov 4, 1 PM $ 0.93
+0.00%
$ 7.35 million $ 194,597
Nov 4, 12 PM $ 0.931
-0.75%
$ 7.36 million $ 201,569
Nov 4, 11 AM $ 0.938
+0.32%
$ 7.41 million $ 197,834
Nov 4, 10 AM $ 0.941
+1.29%
$ 7.44 million $ 195,584