HoldToken Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.253
-1.90%
$2 million $66,832
Mar 26, 12 PM $0.258
+0.78%
$2.04 million $65,973
Mar 26, 11 AM $0.251
-1.61%
$1.99 million $66,052
Mar 26, 10 AM $0.255
-0.12%
$2.02 million $66,465
Mar 26, 9 AM $0.256
+0.08%
$2.02 million $66,637
Mar 26, 8 AM $0.256
+0.39%
$2.02 million $71,079
Mar 26, 7 AM $0.255
+0.20%
$2.01 million $70,878
Mar 26, 6 AM $0.254
-0.16%
$2.01 million $70,957
Mar 26, 5 AM $0.254
+0.28%
$2.01 million $71,500
Mar 26, 4 AM $0.254
-1.63%
$2 million $71,767
Mar 26, 3 AM $0.258
-0.04%
$2.04 million $71,190
Mar 26, 2 AM $0.258
-0.54%
$2.04 million $71,080
Mar 26, 1 AM $0.259
-0.35%
$2.05 million $70,357
Mar 26, 12 AM $0.26
+0.31%
$2.06 million $70,622
Mar 25, 11 PM $0.259
+0.00%
$2.05 million $70,792
Mar 25, 10 PM $0.259
+0.00%
$2.05 million $70,278
Mar 25, 9 PM $0.259
+0.00%
$2.05 million $70,987
Mar 25, 8 PM $0.259
+0.04%
$2.05 million $71,215
Mar 25, 7 PM $0.259
+0.19%
$2.05 million $71,134
Mar 25, 6 PM $0.259
+0.23%
$2.05 million $71,258
Mar 25, 5 PM $0.258
-5.11%
$2.04 million $71,369
Mar 25, 4 PM $0.272
-0.26%
$2.15 million $70,865
Mar 25, 3 PM $0.273
+0.48%
$2.15 million $71,182
Mar 25, 2 PM $0.271
+0.15%
$2.14 million $70,881
Mar 25, 1 PM $0.271
-0.51%
$2.14 million $70,826
Mar 25, 12 PM $0.272
-0.51%
$2.15 million $71,376
Mar 25, 11 AM $0.274
+0.40%
$2.17 million $70,908
Mar 25, 10 AM $0.273
+0.66%
$2.16 million $70,910
Mar 25, 9 AM $0.271
-3.49%
$2.15 million $70,970
Mar 25, 8 AM $0.281
-0.35%
$2.22 million $67,006
Mar 25, 7 AM $0.282
-0.28%
$2.23 million $67,293
Mar 25, 6 AM $0.283
+0.21%
$2.24 million $67,282
Mar 25, 5 AM $0.282
+0.00%
$2.23 million $66,628
Mar 25, 4 AM $0.282
-0.11%
$2.23 million $66,813
Mar 25, 3 AM $0.283
+0.00%
$2.23 million $66,942
Mar 25, 2 AM $0.283
+0.64%
$2.23 million $66,909
Mar 25, 1 AM $0.281
-0.04%
$2.22 million $67,174
Mar 25, 12 AM $0.281
+0.00%
$2.22 million $67,102
Mar 24, 11 PM $0.281
-1.30%
$2.22 million $67,050
Mar 24, 10 PM $0.285
+1.28%
$2.25 million $67,295
Mar 24, 9 PM $0.281
+0.25%
$2.22 million $66,862
Mar 24, 8 PM $0.281
-0.21%
$2.22 million $67,038
Mar 24, 7 PM $0.281
+0.21%
$2.22 million $66,842
Mar 24, 6 PM $0.28
-0.25%
$2.22 million $67,330
Mar 24, 5 PM $0.282
+0.04%
$2.23 million $67,678
Mar 24, 4 PM $0.282
+0.75%
$2.23 million $67,945
Mar 24, 3 PM $0.28
-0.14%
$2.21 million $68,309
Mar 24, 2 PM $0.281
-0.14%
$2.22 million $67,985
Mar 24, 1 PM $0.281
+0.07%
$2.22 million $66,838
Mar 24, 12 PM $0.281
+0.00%
$2.22 million $67,023