HoldToken Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.941
+1.29%
$ 7.44 million $ 195,584
Nov 4, 9 AM $ 0.93
-1.06%
$ 7.35 million $ 185,403
Nov 4, 8 AM $ 0.94
+2.17%
$ 7.43 million $ 182,873
Nov 4, 7 AM $ 0.92
+0.00%
$ 7.27 million $ 181,212
Nov 4, 6 AM $ 0.92
+2.22%
$ 7.27 million $ 181,697
Nov 4, 5 AM $ 0.9
-0.55%
$ 7.11 million $ 183,264
Nov 4, 4 AM $ 0.905
-1.09%
$ 7.15 million $ 181,288
Nov 4, 3 AM $ 0.917
-0.43%
$ 7.25 million $ 184,158
Nov 4, 2 AM $ 0.92
-1.92%
$ 7.27 million $ 185,367
Nov 4, 1 AM $ 0.938
-1.26%
$ 7.41 million $ 187,920
Nov 4, 12 AM $ 0.95
+0.00%
$ 7.51 million $ 185,810
Nov 3, 11 PM $ 0.95
-0.42%
$ 7.51 million $ 190,687
Nov 3, 10 PM $ 0.955
-3.54%
$ 7.55 million $ 188,303
Nov 3, 9 PM $ 0.99
-0.30%
$ 7.82 million $ 193,008
Nov 3, 8 PM $ 0.993
-1.59%
$ 7.85 million $ 204,554
Nov 3, 7 PM $ 1.01
-0.20%
$ 7.97 million $ 205,354
Nov 3, 6 PM $ 1.01
-0.49%
$ 7.99 million $ 198,742
Nov 3, 5 PM $ 1.02
+0.40%
$ 8.03 million $ 194,862
Nov 3, 4 PM $ 1.01
-2.41%
$ 8 million $ 190,406
Nov 3, 3 PM $ 1.04
-4.95%
$ 8.2 million $ 194,967
Nov 3, 2 PM $ 1.09
+5.39%
$ 8.65 million $ 183,946
Nov 3, 1 PM $ 1.04
+0.29%
$ 8.22 million $ 163,443
Nov 3, 12 PM $ 1.04
-0.19%
$ 8.21 million $ 163,116
Nov 3, 11 AM $ 1.04
-2.44%
$ 8.23 million $ 167,753
Nov 3, 10 AM $ 1.07
-0.37%
$ 8.43 million $ 170,131
Nov 3, 9 AM $ 1.07
-3.51%
$ 8.46 million $ 188,066
Nov 3, 8 AM $ 1.11
-0.18%
$ 8.77 million $ 194,014
Nov 3, 7 AM $ 1.11
-1.24%
$ 8.79 million $ 199,470
Nov 3, 6 AM $ 1.13
-2.84%
$ 8.91 million $ 202,218
Nov 3, 5 AM $ 1.16
+0.00%
$ 9.17 million $ 201,822
Nov 3, 4 AM $ 1.16
-1.86%
$ 9.17 million $ 202,981
Nov 3, 3 AM $ 1.18
-1.99%
$ 9.34 million $ 201,216
Nov 3, 2 AM $ 1.21
-0.08%
$ 9.53 million $ 197,749
Nov 3, 1 AM $ 1.21
-0.66%
$ 9.53 million $ 203,514
Nov 3, 12 AM $ 1.21
+0.00%
$ 9.6 million $ 201,212
Nov 2, 11 PM $ 1.21
+0.08%
$ 9.6 million $ 200,255
Nov 2, 10 PM $ 1.21
-0.57%
$ 9.59 million $ 204,288
Nov 2, 9 PM $ 1.22
+1.50%
$ 9.64 million $ 201,530
Nov 2, 8 PM $ 1.21
-0.08%
$ 9.56 million $ 187,283
Nov 2, 7 PM $ 1.21
-0.74%
$ 9.59 million $ 183,120
Nov 2, 6 PM $ 1.22
-0.33%
$ 9.66 million $ 188,398
Nov 2, 5 PM $ 1.23
+0.25%
$ 9.69 million $ 197,939
Nov 2, 4 PM $ 1.23
+0.74%
$ 9.71 million $ 200,167
Nov 2, 3 PM $ 1.22
+3.83%
$ 9.64 million $ 189,718
Nov 2, 2 PM $ 1.18
-0.42%
$ 9.29 million $ 195,376
Nov 2, 1 PM $ 1.18
+0.17%
$ 9.33 million $ 198,756
Nov 2, 12 PM $ 1.18
+0.51%
$ 9.33 million $ 193,848
Nov 2, 11 AM $ 1.17
+0.00%
$ 9.28 million $ 188,474
Nov 2, 10 AM $ 1.17
+0.17%
$ 9.28 million $ 189,908
Nov 2, 9 AM $ 1.18
-2.65%
$ 9.29 million $ 174,191