Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.227
-0.09%
$1.79 million $68,836
Apr 28, 9 AM $0.227
+0.84%
$1.8 million $69,358
Apr 28, 8 AM $0.225
-0.44%
$1.78 million $69,387
Apr 28, 7 AM $0.226
-0.18%
$1.79 million $69,053
Apr 28, 6 AM $0.227
+0.18%
$1.79 million $69,097
Apr 28, 5 AM $0.226
-0.26%
$1.79 million $69,068
Apr 28, 4 AM $0.227
-0.35%
$1.79 million $68,846
Apr 28, 3 AM $0.228
+0.00%
$1.8 million $68,863
Apr 28, 2 AM $0.228
-0.22%
$1.8 million $69,242
Apr 28, 1 AM $0.228
-0.09%
$1.8 million $69,260
Apr 28, 12 AM $0.228
+0.40%
$1.81 million $68,990
Apr 27, 11 PM $0.227
+0.44%
$1.8 million $69,222
Apr 27, 10 PM $0.226
+0.27%
$1.79 million $69,307
Apr 27, 9 PM $0.226
-0.22%
$1.78 million $68,853
Apr 27, 8 PM $0.226
-0.13%
$1.79 million $68,869
Apr 27, 7 PM $0.227
+0.35%
$1.79 million $68,609
Apr 27, 6 PM $0.226
+0.13%
$1.78 million $69,057
Apr 27, 5 PM $0.225
-0.09%
$1.78 million $68,960
Apr 27, 4 PM $0.226
-0.49%
$1.78 million $69,390
Apr 27, 3 PM $0.227
+0.76%
$1.79 million $69,956
Apr 27, 2 PM $0.225
-0.18%
$1.78 million $69,689
Apr 27, 1 PM $0.225
+0.18%
$1.78 million $70,023
Apr 27, 12 PM $0.225
-0.18%
$1.78 million $70,111
Apr 27, 11 AM $0.225
+0.04%
$1.78 million $69,924
Apr 27, 10 AM $0.225
-0.44%
$1.78 million $70,147
Apr 27, 9 AM $0.226
+0.31%
$1.79 million $69,835
Apr 27, 8 AM $0.226
-0.13%
$1.78 million $70,024
Apr 27, 7 AM $0.226
+0.36%
$1.79 million $70,437
Apr 27, 6 AM $0.225
-0.13%
$1.78 million $70,225
Apr 27, 5 AM $0.225
+0.13%
$1.78 million $70,683
Apr 27, 4 AM $0.225
+0.04%
$1.78 million $71,520
Apr 27, 3 AM $0.225
-0.27%
$1.78 million $74,304
Apr 27, 2 AM $0.226
-0.09%
$1.78 million $76,669
Apr 27, 1 AM $0.226
+0.00%
$1.78 million $76,637
Apr 27, 12 AM $0.226
-0.27%
$1.78 million $77,046
Apr 26, 11 PM $0.226
-0.31%
$1.79 million $77,079
Apr 26, 10 PM $0.227
+0.84%
$1.79 million $78,017
Apr 26, 9 PM $0.225
-0.35%
$1.78 million $78,850
Apr 26, 8 PM $0.226
-0.26%
$1.79 million $78,858
Apr 26, 7 PM $0.227
-0.92%
$1.79 million $79,241
Apr 26, 6 PM $0.229
+0.62%
$1.81 million $78,402
Apr 26, 5 PM $0.227
-2.57%
$1.8 million $78,833
Apr 26, 4 PM $0.233
-0.77%
$1.84 million $78,408
Apr 26, 3 PM $0.235
-1.55%
$1.86 million $78,237
Apr 26, 2 PM $0.239
+1.49%
$1.89 million $78,411
Apr 26, 1 PM $0.235
-0.42%
$1.86 million $78,788
Apr 26, 12 PM $0.236
+0.30%
$1.87 million $79,400
Apr 26, 11 AM $0.236
+0.68%
$1.86 million $79,411
Apr 26, 10 AM $0.234
+0.00%
$1.85 million $79,025
Apr 26, 9 AM $0.234
-0.17%
$1.85 million $79,478