HoldToken Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.281
+0.00%
$2.22 million $67,023
Mar 24, 11 AM $0.281
-0.07%
$2.22 million $67,336
Mar 24, 10 AM $0.281
-0.18%
$2.22 million $67,266
Mar 24, 9 AM $0.281
+0.00%
$2.22 million $66,955
Mar 24, 8 AM $0.281
-0.11%
$2.22 million $66,560
Mar 24, 7 AM $0.282
-0.42%
$2.23 million $66,517
Mar 24, 6 AM $0.283
-0.25%
$2.24 million $66,677
Mar 24, 5 AM $0.283
+0.21%
$2.24 million $66,586
Mar 24, 4 AM $0.283
-0.04%
$2.23 million $66,564
Mar 24, 3 AM $0.283
+0.04%
$2.23 million $66,662
Mar 24, 2 AM $0.283
+0.53%
$2.23 million $66,752
Mar 24, 1 AM $0.281
+0.00%
$2.22 million $67,195
Mar 24, 12 AM $0.281
+0.21%
$2.22 million $67,741
Mar 23, 11 PM $0.281
-0.32%
$2.22 million $67,830
Mar 23, 10 PM $0.281
+0.00%
$2.22 million $67,042
Mar 23, 9 PM $0.281
+0.18%
$2.22 million $64,653
Mar 23, 8 PM $0.281
+0.18%
$2.22 million $63,102
Mar 23, 7 PM $0.28
-0.64%
$2.22 million $61,764
Mar 23, 6 PM $0.282
+0.18%
$2.23 million $59,269
Mar 23, 5 PM $0.282
+0.07%
$2.23 million $56,396
Mar 23, 4 PM $0.282
-0.67%
$2.23 million $53,701
Mar 23, 3 PM $0.284
+0.50%
$2.24 million $52,117
Mar 23, 2 PM $0.282
-0.39%
$2.23 million $54,792
Mar 23, 1 PM $0.283
+0.89%
$2.24 million $56,051
Mar 23, 12 PM $0.281
-0.18%
$2.22 million $55,825
Mar 23, 11 AM $0.281
-0.21%
$2.22 million $55,424
Mar 23, 10 AM $0.282
+0.18%
$2.23 million $55,311
Mar 23, 9 AM $0.281
-0.04%
$2.22 million $55,190
Mar 23, 8 AM $0.281
+0.00%
$2.22 million $54,811
Mar 23, 7 AM $0.281
-0.18%
$2.22 million $54,740
Mar 23, 6 AM $0.281
-0.14%
$2.22 million $55,334
Mar 23, 5 AM $0.282
+0.18%
$2.23 million $55,483
Mar 23, 4 AM $0.281
-0.46%
$2.22 million $55,330
Mar 23, 3 AM $0.282
+0.04%
$2.23 million $55,080
Mar 23, 2 AM $0.282
+0.64%
$2.23 million $54,788
Mar 23, 1 AM $0.28
+0.04%
$2.22 million $54,396
Mar 23, 12 AM $0.28
-0.36%
$2.21 million $54,309
Mar 22, 11 PM $0.281
+0.75%
$2.22 million $54,149
Mar 22, 10 PM $0.279
-0.43%
$2.21 million $54,633
Mar 22, 9 PM $0.28
-0.39%
$2.22 million $56,999
Mar 22, 8 PM $0.282
+0.71%
$2.23 million $58,503
Mar 22, 7 PM $0.28
-0.25%
$2.21 million $59,780
Mar 22, 6 PM $0.281
+0.39%
$2.22 million $61,698
Mar 22, 5 PM $0.28
-0.71%
$2.21 million $64,237
Mar 22, 4 PM $0.282
+0.90%
$2.23 million $66,597
Mar 22, 3 PM $0.279
+0.61%
$2.21 million $67,708
Mar 22, 2 PM $0.278
-0.39%
$2.19 million $65,489
Mar 22, 1 PM $0.279
+0.40%
$2.2 million $65,442
Mar 22, 12 PM $0.278
+0.04%
$2.19 million $65,280
Mar 22, 11 AM $0.277
-0.18%
$2.19 million $65,107