Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.234
+0.82%
$1.85 million $79,696
Apr 26, 7 AM $0.233
+0.04%
$1.84 million $79,454
Apr 26, 6 AM $0.233
-0.68%
$1.84 million $82,278
Apr 26, 5 AM $0.235
-1.39%
$1.85 million $81,943
Apr 26, 4 AM $0.238
-4.61%
$1.88 million $81,410
Apr 26, 3 AM $0.249
+0.44%
$1.97 million $78,454
Apr 26, 2 AM $0.248
+1.06%
$1.96 million $75,698
Apr 26, 1 AM $0.246
+0.24%
$1.94 million $75,559
Apr 26, 12 AM $0.245
+2.30%
$1.94 million $75,212
Apr 25, 11 PM $0.239
+3.19%
$1.89 million $74,779
Apr 25, 10 PM $0.232
-0.13%
$1.83 million $75,252
Apr 25, 9 PM $0.232
+1.84%
$1.84 million $74,371
Apr 25, 8 PM $0.228
-0.17%
$1.8 million $74,310
Apr 25, 7 PM $0.229
+0.22%
$1.81 million $74,170
Apr 25, 6 PM $0.228
+0.80%
$1.8 million $74,387
Apr 25, 5 PM $0.227
+0.04%
$1.79 million $74,064
Apr 25, 4 PM $0.227
+0.18%
$1.79 million $73,736
Apr 25, 3 PM $0.226
-0.48%
$1.79 million $73,524
Apr 25, 2 PM $0.227
+2.25%
$1.8 million $73,125
Apr 25, 1 PM $0.222
+0.27%
$1.76 million $72,235
Apr 25, 12 PM $0.222
-0.31%
$1.75 million $71,868
Apr 25, 11 AM $0.222
+0.14%
$1.76 million $71,501
Apr 25, 10 AM $0.222
+0.23%
$1.75 million $71,747
Apr 25, 9 AM $0.222
-0.09%
$1.75 million $71,264
Apr 25, 8 AM $0.222
-0.05%
$1.75 million $70,695
Apr 25, 7 AM $0.222
+1.65%
$1.75 million $70,217
Apr 25, 6 AM $0.218
-0.14%
$1.72 million $68,214
Apr 25, 5 AM $0.218
+0.74%
$1.73 million $70,135
Apr 25, 4 AM $0.217
-0.18%
$1.71 million $69,637
Apr 25, 3 AM $0.217
-0.55%
$1.71 million $69,930
Apr 25, 2 AM $0.218
-0.05%
$1.72 million $70,022
Apr 25, 1 AM $0.218
+0.14%
$1.72 million $70,140
Apr 25, 12 AM $0.218
-0.23%
$1.72 million $70,369
Apr 24, 11 PM $0.218
+0.37%
$1.73 million $70,686
Apr 24, 10 PM $0.218
-0.09%
$1.72 million $69,810
Apr 24, 9 PM $0.218
-0.27%
$1.72 million $70,024
Apr 24, 8 PM $0.218
-0.09%
$1.73 million $70,154
Apr 24, 7 PM $0.219
+0.46%
$1.73 million $70,205
Apr 24, 6 PM $0.218
-0.09%
$1.72 million $70,766
Apr 24, 5 PM $0.218
-0.14%
$1.72 million $70,764
Apr 24, 4 PM $0.218
-0.05%
$1.72 million $70,943
Apr 24, 3 PM $0.218
+0.09%
$1.72 million $71,039
Apr 24, 2 PM $0.218
-0.32%
$1.72 million $71,182
Apr 24, 1 PM $0.218
+1.06%
$1.73 million $71,132
Apr 24, 12 PM $0.216
-0.73%
$1.71 million $71,142
Apr 24, 11 AM $0.218
+0.60%
$1.72 million $70,905
Apr 24, 10 AM $0.216
+0.46%
$1.71 million $71,122
Apr 24, 9 AM $0.215
+0.05%
$1.7 million $71,386
Apr 24, 8 AM $0.215
-0.42%
$1.7 million $71,196
Apr 24, 7 AM $0.216
+0.93%
$1.71 million $72,260