HoldToken Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.277
-0.18%
$2.19 million $65,107
Mar 22, 10 AM $0.278
+0.04%
$2.2 million $64,875
Mar 22, 9 AM $0.278
+0.00%
$2.2 million $65,251
Mar 22, 8 AM $0.278
-0.18%
$2.2 million $65,376
Mar 22, 7 AM $0.278
+1.09%
$2.2 million $65,345
Mar 22, 6 AM $0.275
+0.33%
$2.18 million $64,556
Mar 22, 5 AM $0.274
-0.04%
$2.17 million $64,728
Mar 22, 4 AM $0.274
-0.04%
$2.17 million $64,608
Mar 22, 3 AM $0.274
+0.07%
$2.17 million $65,419
Mar 22, 2 AM $0.274
-0.04%
$2.17 million $65,660
Mar 22, 1 AM $0.274
+0.22%
$2.17 million $65,633
Mar 22, 12 AM $0.274
-0.22%
$2.16 million $65,882
Mar 21, 11 PM $0.274
-0.04%
$2.17 million $66,023
Mar 21, 10 PM $0.274
-0.18%
$2.17 million $66,439
Mar 21, 9 PM $0.275
-0.11%
$2.17 million $66,698
Mar 21, 8 PM $0.275
+0.15%
$2.18 million $66,778
Mar 21, 7 PM $0.275
-0.18%
$2.17 million $67,070
Mar 21, 6 PM $0.275
+0.33%
$2.18 million $67,030
Mar 21, 5 PM $0.274
-0.04%
$2.17 million $67,219
Mar 21, 4 PM $0.275
-0.36%
$2.17 million $67,205
Mar 21, 3 PM $0.276
+0.15%
$2.18 million $67,324
Mar 21, 2 PM $0.275
+0.18%
$2.17 million $67,201
Mar 21, 1 PM $0.275
-0.51%
$2.17 million $67,723
Mar 21, 12 PM $0.276
-0.11%
$2.18 million $67,733
Mar 21, 11 AM $0.276
-0.11%
$2.18 million $67,833
Mar 21, 10 AM $0.277
+1.32%
$2.19 million $67,955
Mar 21, 9 AM $0.273
-0.04%
$2.16 million $68,000
Mar 21, 8 AM $0.273
-0.22%
$2.16 million $68,370
Mar 21, 7 AM $0.274
-0.07%
$2.16 million $68,175
Mar 21, 6 AM $0.274
+0.74%
$2.16 million $68,138
Mar 21, 5 AM $0.272
-0.04%
$2.15 million $67,685
Mar 21, 4 AM $0.272
-0.11%
$2.15 million $67,338
Mar 21, 3 AM $0.272
+0.00%
$2.15 million $66,343
Mar 21, 2 AM $0.272
-0.40%
$2.15 million $66,209
Mar 21, 1 AM $0.273
+0.44%
$2.16 million $66,055
Mar 21, 12 AM $0.272
-0.29%
$2.15 million $65,737
Mar 20, 11 PM $0.273
-1.19%
$2.16 million $65,348
Mar 20, 10 PM $0.276
-0.32%
$2.18 million $65,168
Mar 20, 9 PM $0.277
-0.14%
$2.19 million $64,960
Mar 20, 8 PM $0.278
-0.04%
$2.19 million $64,617
Mar 20, 7 PM $0.278
+0.47%
$2.2 million $64,631
Mar 20, 6 PM $0.277
+0.04%
$2.19 million $64,799
Mar 20, 5 PM $0.277
-0.18%
$2.19 million $65,003
Mar 20, 4 PM $0.277
-0.36%
$2.19 million $65,525
Mar 20, 3 PM $0.278
+0.14%
$2.2 million $65,233
Mar 20, 2 PM $0.278
-0.79%
$2.19 million $65,219
Mar 20, 1 PM $0.28
+0.50%
$2.21 million $65,139
Mar 20, 12 PM $0.279
-0.04%
$2.2 million $65,158
Mar 20, 11 AM $0.279
+0.14%
$2.2 million $65,219
Mar 20, 10 AM $0.279
-0.50%
$2.2 million $65,595