HoldToken Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 1.28
+0.47%
$ 10.15 million $ 215,646
Oct 31, 7 AM $ 1.28
+0.16%
$ 10.09 million $ 214,187
Oct 31, 6 AM $ 1.27
-0.16%
$ 10.07 million $ 209,809
Oct 31, 5 AM $ 1.28
-0.08%
$ 10.1 million $ 213,400
Oct 31, 4 AM $ 1.28
+1.27%
$ 10.11 million $ 201,332
Oct 31, 3 AM $ 1.26
+0.64%
$ 9.97 million $ 184,658
Oct 31, 2 AM $ 1.25
-0.55%
$ 9.92 million $ 175,714
Oct 31, 1 AM $ 1.26
+0.24%
$ 9.97 million $ 166,871
Oct 31, 12 AM $ 1.26
+0.48%
$ 9.96 million $ 156,298
Oct 30, 11 PM $ 1.25
+1.62%
$ 9.91 million $ 152,919
Oct 30, 10 PM $ 1.23
-0.88%
$ 9.75 million $ 153,218
Oct 30, 9 PM $ 1.24
+0.57%
$ 9.83 million $ 154,057
Oct 30, 8 PM $ 1.24
+0.00%
$ 9.78 million $ 163,542
Oct 30, 7 PM $ 1.24
-0.16%
$ 9.78 million $ 157,682
Oct 30, 6 PM $ 1.24
-0.40%
$ 9.8 million $ 189,509
Oct 30, 5 PM $ 1.25
-0.88%
$ 9.85 million $ 190,222
Oct 30, 4 PM $ 1.26
+0.48%
$ 9.94 million $ 195,721
Oct 30, 3 PM $ 1.25
-1.18%
$ 9.9 million $ 196,576
Oct 30, 2 PM $ 1.26
-0.39%
$ 9.99 million $ 194,393
Oct 30, 1 PM $ 1.27
-0.86%
$ 10.01 million $ 187,103
Oct 30, 12 PM $ 1.27
-1.16%
$ 10.08 million $ 172,523
Oct 30, 11 AM $ 1.29
-1.23%
$ 10.18 million $ 209,970
Oct 30, 10 AM $ 1.3
+0.93%
$ 10.31 million $ 269,603
Oct 30, 9 AM $ 1.29
-0.15%
$ 10.22 million $ 312,776
Oct 30, 9 AM $ 1.29
-0.15%
$ 10.22 million $ 312,776
Oct 30, 8 AM $ 1.29
-0.54%
$ 10.24 million $ 325,901
Oct 30, 8 AM $ 1.29
-0.54%
$ 10.24 million $ 325,901
Oct 30, 7 AM $ 1.3
+0.08%
$ 10.29 million $ 323,658
Oct 30, 7 AM $ 1.3
+0.08%
$ 10.29 million $ 323,658
Oct 30, 6 AM $ 1.3
-1.81%
$ 10.29 million $ 318,025
Oct 30, 6 AM $ 1.3
-1.81%
$ 10.29 million $ 318,025
Oct 30, 5 AM $ 1.27
-2.24%
$ 10.01 million $ 310,761
Oct 30, 5 AM $ 1.27
-2.24%
$ 10.01 million $ 310,761
Oct 30, 4 AM $ 1.29
-0.31%
$ 10.24 million $ 305,992
Oct 30, 4 AM $ 1.29
-0.31%
$ 10.24 million $ 305,992
Oct 30, 3 AM $ 1.3
+0.08%
$ 10.27 million $ 306,032
Oct 30, 3 AM $ 1.3
+0.08%
$ 10.27 million $ 306,032
Oct 30, 2 AM $ 1.3
+0.08%
$ 10.27 million $ 307,568
Oct 30, 2 AM $ 1.3
+0.08%
$ 10.27 million $ 307,568
Oct 30, 1 AM $ 1.3
+0.00%
$ 10.26 million $ 315,929
Oct 30, 1 AM $ 1.3
+0.00%
$ 10.26 million $ 315,929
Oct 30, 12 AM $ 1.3
-2.70%
$ 10.26 million $ 321,263
Oct 30, 12 AM $ 1.3
-2.70%
$ 10.26 million $ 321,263
Oct 29, 11 PM $ 1.33
+0.68%
$ 10.54 million $ 338,862
Oct 29, 11 PM $ 1.33
+0.68%
$ 10.54 million $ 338,862
Oct 29, 10 PM $ 1.32
+1.22%
$ 10.46 million $ 348,646
Oct 29, 10 PM $ 1.32
+1.22%
$ 10.46 million $ 348,646
Oct 29, 9 PM $ 1.31
-0.98%
$ 10.33 million $ 353,618
Oct 29, 9 PM $ 1.31
-0.98%
$ 10.33 million $ 353,618
Oct 29, 8 PM $ 1.32
+0.69%
$ 10.43 million $ 343,591