HoldToken Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.279
-0.50%
$2.2 million $65,595
Mar 20, 9 AM $0.28
+0.68%
$2.21 million $65,685
Mar 20, 8 AM $0.278
-0.32%
$2.2 million $65,070
Mar 20, 7 AM $0.279
+0.43%
$2.21 million $65,212
Mar 20, 6 AM $0.278
-0.07%
$2.2 million $65,240
Mar 20, 5 AM $0.278
+0.07%
$2.2 million $65,337
Mar 20, 4 AM $0.278
-0.25%
$2.2 million $65,572
Mar 20, 3 AM $0.279
-0.36%
$2.2 million $66,127
Mar 20, 2 AM $0.28
-0.71%
$2.21 million $66,256
Mar 20, 1 AM $0.282
+0.00%
$2.23 million $66,543
Mar 20, 12 AM $0.282
+0.39%
$2.23 million $66,459
Mar 19, 11 PM $0.281
+0.07%
$2.22 million $66,470
Mar 19, 10 PM $0.281
+0.25%
$2.22 million $66,431
Mar 19, 9 PM $0.28
-0.18%
$2.21 million $66,289
Mar 19, 8 PM $0.28
+1.08%
$2.22 million $66,213
Mar 19, 7 PM $0.277
-0.47%
$2.19 million $66,093
Mar 19, 6 PM $0.279
-0.78%
$2.2 million $66,342
Mar 19, 5 PM $0.281
+0.93%
$2.22 million $66,006
Mar 19, 4 PM $0.278
+0.61%
$2.2 million $65,171
Mar 19, 3 PM $0.276
-0.50%
$2.18 million $65,330
Mar 19, 2 PM $0.278
+0.51%
$2.19 million $65,285
Mar 19, 1 PM $0.276
+0.44%
$2.18 million $64,846
Mar 19, 12 PM $0.275
+0.18%
$2.17 million $64,746
Mar 19, 11 AM $0.275
-0.40%
$2.17 million $64,772
Mar 19, 10 AM $0.276
+1.73%
$2.18 million $64,847
Mar 19, 9 AM $0.271
+0.37%
$2.14 million $64,759
Mar 19, 8 AM $0.27
-0.26%
$2.13 million $65,298
Mar 19, 7 AM $0.271
+0.37%
$2.14 million $66,242
Mar 19, 6 AM $0.27
+0.56%
$2.13 million $66,004
Mar 19, 5 AM $0.268
+0.00%
$2.12 million $66,069
Mar 19, 4 AM $0.268
-0.11%
$2.12 million $66,079
Mar 19, 3 AM $0.268
+0.68%
$2.12 million $66,811
Mar 19, 2 AM $0.266
+0.38%
$2.1 million $66,967
Mar 19, 1 AM $0.265
-0.23%
$2.1 million $67,042
Mar 19, 12 AM $0.266
+0.11%
$2.1 million $67,008
Mar 18, 11 PM $0.266
+0.08%
$2.1 million $67,413
Mar 18, 10 PM $0.265
-0.30%
$2.1 million $67,725
Mar 18, 9 PM $0.266
+0.19%
$2.1 million $68,340
Mar 18, 8 PM $0.266
+1.37%
$2.1 million $68,792
Mar 18, 7 PM $0.262
-0.38%
$2.07 million $68,808
Mar 18, 6 PM $0.263
-0.87%
$2.08 million $68,826
Mar 18, 5 PM $0.265
+0.23%
$2.1 million $68,750
Mar 18, 4 PM $0.265
+0.38%
$2.09 million $69,361
Mar 18, 3 PM $0.264
+0.11%
$2.08 million $69,641
Mar 18, 2 PM $0.264
-0.60%
$2.08 million $69,386
Mar 18, 1 PM $0.265
+0.68%
$2.1 million $69,256
Mar 18, 12 PM $0.263
-0.04%
$2.08 million $69,586
Mar 18, 11 AM $0.263
+0.50%
$2.08 million $69,694
Mar 18, 10 AM $0.262
+0.15%
$2.07 million $69,580
Mar 18, 9 AM $0.262
-0.91%
$2.07 million $69,871