Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.214
+0.61%
$1.69 million $71,423
Apr 24, 5 AM $0.213
+0.61%
$1.68 million $69,454
Apr 24, 4 AM $0.212
-0.14%
$1.67 million $68,559
Apr 24, 3 AM $0.212
+0.09%
$1.68 million $67,120
Apr 24, 2 AM $0.212
+0.19%
$1.67 million $66,673
Apr 24, 1 AM $0.211
+0.05%
$1.67 million $66,716
Apr 24, 12 AM $0.211
-1.26%
$1.67 million $66,610
Apr 23, 11 PM $0.214
+1.23%
$1.69 million $66,445
Apr 23, 10 PM $0.211
-0.47%
$1.67 million $66,313
Apr 23, 9 PM $0.212
-0.33%
$1.68 million $66,622
Apr 23, 8 PM $0.213
-0.19%
$1.69 million $66,551
Apr 23, 7 PM $0.214
+0.05%
$1.69 million $66,482
Apr 23, 6 PM $0.213
-0.37%
$1.69 million $66,515
Apr 23, 5 PM $0.214
-0.28%
$1.69 million $66,761
Apr 23, 4 PM $0.215
+0.05%
$1.7 million $66,958
Apr 23, 3 PM $0.215
+0.19%
$1.7 million $66,750
Apr 23, 2 PM $0.214
+1.13%
$1.69 million $67,130
Apr 23, 1 PM $0.212
-0.28%
$1.67 million $67,441
Apr 23, 12 PM $0.212
+0.00%
$1.68 million $67,720
Apr 23, 11 AM $0.212
-0.75%
$1.68 million $67,858
Apr 23, 10 AM $0.214
+0.71%
$1.69 million $67,807
Apr 23, 9 AM $0.213
+0.57%
$1.68 million $68,096
Apr 23, 8 AM $0.211
-0.28%
$1.67 million $68,677
Apr 23, 7 AM $0.212
+0.43%
$1.68 million $68,181
Apr 23, 6 AM $0.211
+0.38%
$1.67 million $68,225
Apr 23, 5 AM $0.21
+0.10%
$1.66 million $68,433
Apr 23, 4 AM $0.21
-0.33%
$1.66 million $69,372
Apr 23, 3 AM $0.21
+0.14%
$1.66 million $70,417
Apr 23, 2 AM $0.21
-0.43%
$1.66 million $70,861
Apr 23, 1 AM $0.211
-0.14%
$1.67 million $71,246
Apr 23, 12 AM $0.211
-0.14%
$1.67 million $71,082
Apr 22, 11 PM $0.212
+0.24%
$1.67 million $71,076
Apr 22, 10 PM $0.211
+0.00%
$1.67 million $70,950
Apr 22, 9 PM $0.211
+0.09%
$1.67 million $70,717
Apr 22, 8 PM $0.211
+0.05%
$1.67 million $70,744
Apr 22, 7 PM $0.211
-0.14%
$1.67 million $71,093
Apr 22, 6 PM $0.211
-0.14%
$1.67 million $70,566
Apr 22, 5 PM $0.211
+0.24%
$1.67 million $70,206
Apr 22, 4 PM $0.211
-0.05%
$1.67 million $70,529
Apr 22, 3 PM $0.211
+2.98%
$1.67 million $70,385
Apr 22, 2 PM $0.205
+0.00%
$1.62 million $71,095
Apr 22, 1 PM $0.205
+1.24%
$1.62 million $71,667
Apr 22, 12 PM $0.203
+0.05%
$1.6 million $71,764
Apr 22, 11 AM $0.202
-0.20%
$1.6 million $72,423
Apr 22, 10 AM $0.203
+0.70%
$1.6 million $72,466
Apr 22, 9 AM $0.201
+0.25%
$1.59 million $72,124
Apr 22, 8 AM $0.201
-0.74%
$1.59 million $72,176
Apr 22, 7 AM $0.202
+0.05%
$1.6 million $72,282
Apr 22, 6 AM $0.202
+0.05%
$1.6 million $72,018
Apr 22, 5 AM $0.202
+0.05%
$1.6 million $71,802