HoldToken Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 1.31
-0.98%
$ 10.33 million $ 353,618
Oct 29, 8 PM $ 1.32
+0.69%
$ 10.43 million $ 343,591
Oct 29, 8 PM $ 1.32
+0.69%
$ 10.43 million $ 343,591
Oct 29, 7 PM $ 1.31
+0.69%
$ 10.35 million $ 345,270
Oct 29, 7 PM $ 1.31
+0.69%
$ 10.35 million $ 345,270
Oct 29, 6 PM $ 1.31
+1.63%
$ 10.3 million $ 322,555
Oct 29, 6 PM $ 1.31
+1.63%
$ 10.3 million $ 322,555
Oct 29, 5 PM $ 1.29
+1.74%
$ 10.16 million $ 330,916
Oct 29, 5 PM $ 1.29
+1.74%
$ 10.16 million $ 330,916
Oct 29, 4 PM $ 1.26
+0.72%
$ 9.99 million $ 322,410
Oct 29, 4 PM $ 1.26
+0.72%
$ 9.99 million $ 322,410
Oct 29, 3 PM $ 1.25
-1.10%
$ 9.92 million $ 316,572
Oct 29, 3 PM $ 1.25
-1.10%
$ 9.92 million $ 316,572
Oct 29, 2 PM $ 1.27
-1.63%
$ 10.03 million $ 312,313
Oct 29, 2 PM $ 1.27
-1.63%
$ 10.03 million $ 312,313
Oct 29, 1 PM $ 1.29
+4.45%
$ 10.2 million $ 310,959
Oct 29, 1 PM $ 1.29
+4.45%
$ 10.2 million $ 310,959
Oct 29, 12 PM $ 1.24
-1.36%
$ 9.77 million $ 305,373
Oct 29, 12 PM $ 1.24
-1.36%
$ 9.77 million $ 305,373
Oct 29, 11 AM $ 1.26
-0.08%
$ 10.2 million $ 266,974
Oct 29, 11 AM $ 1.26
-0.08%
$ 10.2 million $ 266,974
Oct 29, 10 AM $ 1.26
-3.52%
$ 9.97 million $ 195,158
Oct 29, 10 AM $ 1.26
-3.52%
$ 9.97 million $ 195,158
Oct 29, 9 AM $ 1.31
+3.40%
$ 10.32 million $ 145,130
Oct 29, 9 AM $ 1.31
+3.40%
$ 10.32 million $ 145,130
Oct 29, 8 AM $ 1.26
-0.71%
$ 9.99 million $ 128,134
Oct 29, 8 AM $ 1.26
-0.71%
$ 9.99 million $ 128,134
Oct 29, 7 AM $ 1.27
+0.00%
$ 10.05 million $ 130,953
Oct 29, 7 AM $ 1.27
+0.00%
$ 10.05 million $ 130,953
Oct 29, 6 AM $ 1.27
+0.00%
$ 10.05 million $ 130,675
Oct 29, 6 AM $ 1.27
+0.00%
$ 10.05 million $ 130,675
Oct 29, 5 AM $ 1.27
+0.00%
$ 10.05 million $ 130,053
Oct 29, 5 AM $ 1.27
+0.00%
$ 10.05 million $ 130,053
Oct 29, 4 AM $ 1.27
-0.62%
$ 10.05 million $ 130,917
Oct 29, 4 AM $ 1.27
-0.62%
$ 10.05 million $ 130,917
Oct 29, 3 AM $ 1.28
-6.57%
$ 10.12 million $ 130,366
Oct 29, 3 AM $ 1.28
-6.57%
$ 10.12 million $ 130,366
Oct 29, 2 AM $ 1.37
+0.15%
$ 10.83 million $ 129,040
Oct 29, 1 AM $ 1.3
+0.93%
$ 10.28 million $ 119,142
Oct 29, 12 AM $ 1.29
-0.54%
$ 10.16 million $ 116,844
Oct 28, 11 PM $ 1.29
-1.30%
$ 10.22 million $ 95,134
Oct 28, 10 PM $ 1.31
+3.56%
$ 10.35 million $ 78,431
Oct 28, 9 PM $ 1.26
-0.71%
$ 10 million $ 69,833
Oct 28, 8 PM $ 1.27
-0.08%
$ 10.05 million $ 71,982
Oct 28, 7 PM $ 1.27
-4.43%
$ 10.07 million $ 64,834
Oct 28, 6 PM $ 1.33
+7.41%
$ 10.54 million $ 58,989
Oct 28, 5 PM $ 1.24
+0.81%
$ 9.81 million $ 57,424
Oct 28, 4 PM $ 1.23
+0.16%
$ 9.73 million $ 75,212
Oct 28, 3 PM $ 1.23
-0.32%
$ 9.71 million $ 85,116
Oct 28, 2 PM $ 1.23
-0.64%
$ 9.76 million $ 100,065