Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.202
-0.10%
$1.6 million $71,852
Apr 22, 3 AM $0.202
+0.05%
$1.6 million $72,260
Apr 22, 2 AM $0.202
+0.15%
$1.6 million $72,084
Apr 22, 1 AM $0.202
+0.20%
$1.59 million $72,163
Apr 22, 12 AM $0.201
-0.20%
$1.59 million $72,091
Apr 21, 11 PM $0.202
+0.45%
$1.59 million $72,001
Apr 21, 10 PM $0.201
+0.10%
$1.59 million $72,898
Apr 21, 9 PM $0.201
-0.30%
$1.59 million $73,047
Apr 21, 8 PM $0.201
-0.10%
$1.59 million $73,202
Apr 21, 7 PM $0.202
+0.00%
$1.59 million $73,057
Apr 21, 6 PM $0.202
+0.10%
$1.59 million $73,305
Apr 21, 5 PM $0.201
-0.30%
$1.59 million $73,548
Apr 21, 4 PM $0.202
+0.00%
$1.6 million $73,306
Apr 21, 3 PM $0.202
+0.25%
$1.6 million $74,134
Apr 21, 2 PM $0.202
+0.35%
$1.59 million $73,325
Apr 21, 1 PM $0.201
-0.20%
$1.59 million $72,258
Apr 21, 12 PM $0.201
+0.10%
$1.59 million $71,663
Apr 21, 11 AM $0.201
-0.35%
$1.59 million $71,133
Apr 21, 10 AM $0.202
+0.15%
$1.59 million $70,834
Apr 21, 9 AM $0.201
-0.05%
$1.59 million $70,813
Apr 21, 8 AM $0.202
-0.15%
$1.59 million $70,816
Apr 21, 7 AM $0.202
+0.05%
$1.59 million $70,748
Apr 21, 6 AM $0.201
+0.25%
$1.59 million $71,153
Apr 21, 5 AM $0.201
-0.45%
$1.59 million $71,345
Apr 21, 4 AM $0.202
+0.35%
$1.6 million $71,811
Apr 21, 3 AM $0.202
+0.25%
$1.59 million $71,847
Apr 21, 2 AM $0.201
+0.05%
$1.59 million $72,157
Apr 21, 1 AM $0.201
-0.25%
$1.59 million $71,777
Apr 21, 12 AM $0.202
-0.10%
$1.59 million $72,130
Apr 20, 11 PM $0.202
+0.25%
$1.59 million $72,323
Apr 20, 10 PM $0.201
+0.00%
$1.59 million $71,441
Apr 20, 9 PM $0.201
+0.05%
$1.59 million $71,507
Apr 20, 8 PM $0.201
+0.10%
$1.59 million $72,184
Apr 20, 7 PM $0.201
+0.00%
$1.59 million $72,122
Apr 20, 6 PM $0.201
-0.05%
$1.59 million $72,809
Apr 20, 5 PM $0.201
-0.05%
$1.59 million $73,120
Apr 20, 4 PM $0.201
-0.10%
$1.59 million $72,916
Apr 20, 3 PM $0.201
-0.40%
$1.59 million $72,712
Apr 20, 2 PM $0.202
+0.00%
$1.6 million $72,265
Apr 20, 1 PM $0.202
-0.05%
$1.6 million $72,540
Apr 20, 12 PM $0.202
+0.15%
$1.6 million $72,613
Apr 20, 11 AM $0.202
-0.10%
$1.6 million $72,477
Apr 20, 10 AM $0.203
+0.95%
$1.6 million $72,392
Apr 20, 9 AM $0.201
-0.45%
$1.59 million $72,664
Apr 20, 8 AM $0.202
-0.05%
$1.59 million $73,355
Apr 20, 7 AM $0.202
-0.79%
$1.59 million $73,711
Apr 20, 6 AM $0.203
+0.00%
$1.61 million $73,732
Apr 20, 5 AM $0.203
+0.15%
$1.61 million $73,906
Apr 20, 4 AM $0.203
-0.10%
$1.6 million $73,378
Apr 20, 3 AM $0.203
-0.44%
$1.61 million $74,161