HoldToken Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.262
-0.91%
$2.07 million $69,871
Mar 18, 8 AM $0.264
+0.11%
$2.09 million $69,533
Mar 18, 7 AM $0.264
-0.26%
$2.08 million $68,672
Mar 18, 6 AM $0.265
+0.08%
$2.09 million $68,690
Mar 18, 5 AM $0.264
-0.11%
$2.09 million $68,881
Mar 18, 4 AM $0.265
-2.18%
$2.09 million $69,412
Mar 18, 3 AM $0.271
+0.22%
$2.14 million $68,524
Mar 18, 2 AM $0.27
+0.15%
$2.13 million $68,525
Mar 18, 1 AM $0.27
+0.04%
$2.13 million $68,483
Mar 18, 12 AM $0.27
-0.07%
$2.13 million $68,703
Mar 17, 11 PM $0.27
-0.33%
$2.13 million $68,960
Mar 17, 10 PM $0.271
-0.81%
$2.14 million $68,519
Mar 17, 9 PM $0.273
+0.59%
$2.16 million $68,593
Mar 17, 8 PM $0.271
-0.66%
$2.14 million $68,633
Mar 17, 7 PM $0.273
+0.26%
$2.16 million $68,711
Mar 17, 6 PM $0.272
-0.15%
$2.15 million $68,564
Mar 17, 5 PM $0.273
-0.62%
$2.16 million $68,981
Mar 17, 4 PM $0.274
+0.22%
$2.17 million $69,031
Mar 17, 3 PM $0.274
-0.18%
$2.16 million $69,382
Mar 17, 2 PM $0.274
+0.07%
$2.17 million $69,606
Mar 17, 1 PM $0.274
+0.51%
$2.17 million $69,932
Mar 17, 12 PM $0.273
-0.04%
$2.16 million $69,775
Mar 17, 11 AM $0.273
-0.66%
$2.16 million $69,868
Mar 17, 10 AM $0.275
+0.73%
$2.17 million $75,954
Mar 17, 9 AM $0.273
-0.15%
$2.15 million $75,719
Mar 17, 8 AM $0.273
+0.07%
$2.16 million $75,891
Mar 17, 7 AM $0.273
+0.18%
$2.16 million $76,090
Mar 17, 6 AM $0.272
-0.29%
$2.15 million $75,985
Mar 17, 5 AM $0.273
-0.80%
$2.16 million $75,857
Mar 17, 4 AM $0.275
-0.22%
$2.18 million $75,443
Mar 17, 3 AM $0.276
-0.33%
$2.18 million $75,722
Mar 17, 2 AM $0.277
-1.95%
$2.19 million $77,257
Mar 17, 1 AM $0.282
+1.07%
$2.23 million $76,975
Mar 17, 12 AM $0.279
-0.36%
$2.21 million $77,605
Mar 16, 11 PM $0.28
-0.60%
$2.21 million $77,578
Mar 16, 10 PM $0.282
-0.74%
$2.23 million $77,961
Mar 16, 9 PM $0.284
+0.21%
$2.24 million $77,298
Mar 16, 8 PM $0.283
-0.49%
$2.24 million $77,339
Mar 16, 7 PM $0.285
+0.11%
$2.25 million $77,364
Mar 16, 6 PM $0.284
-0.11%
$2.25 million $77,761
Mar 16, 5 PM $0.285
+0.92%
$2.25 million $78,370
Mar 16, 4 PM $0.282
-1.84%
$2.23 million $78,386
Mar 16, 3 PM $0.287
-0.24%
$2.27 million $78,202
Mar 16, 2 PM $0.288
-0.17%
$2.28 million $78,517
Mar 16, 1 PM $0.288
+0.10%
$2.28 million $78,624
Mar 16, 12 PM $0.288
+0.10%
$2.28 million $78,753
Mar 16, 11 AM $0.288
-1.57%
$2.28 million $79,375
Mar 16, 10 AM $0.292
-1.18%
$2.31 million $73,569
Mar 16, 9 AM $0.296
-0.44%
$2.34 million $73,506
Mar 16, 8 AM $0.297
+1.23%
$2.35 million $73,421