HoldToken Historical Data

HOLD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.296
-0.44%
$2.34 million $73,506
Mar 16, 8 AM $0.297
+1.23%
$2.35 million $73,421
Mar 16, 7 AM $0.294
+0.10%
$2.32 million $73,723
Mar 16, 6 AM $0.294
-0.61%
$2.32 million $73,892
Mar 16, 5 AM $0.295
+0.24%
$2.33 million $74,219
Mar 16, 4 AM $0.295
-0.44%
$2.33 million $74,508
Mar 16, 3 AM $0.296
-1.66%
$2.34 million $74,259
Mar 16, 2 AM $0.301
-0.53%
$2.38 million $72,661
Mar 16, 1 AM $0.303
-3.01%
$2.39 million $72,978
Mar 16, 12 AM $0.308
-1.63%
$2.44 million $72,262
Mar 15, 11 PM $0.313
+0.26%
$2.48 million $71,966
Mar 15, 10 PM $0.312
-0.13%
$2.47 million $71,961
Mar 15, 9 PM $0.313
+0.03%
$2.47 million $72,529
Mar 15, 8 PM $0.313
-0.03%
$2.47 million $72,533
Mar 15, 7 PM $0.313
+0.03%
$2.47 million $73,183
Mar 15, 6 PM $0.313
+0.06%
$2.47 million $73,010
Mar 15, 5 PM $0.312
-0.03%
$2.47 million $72,453
Mar 15, 4 PM $0.313
+0.06%
$2.47 million $71,980
Mar 15, 3 PM $0.312
-0.45%
$2.47 million $71,458
Mar 15, 2 PM $0.314
-0.51%
$2.48 million $70,935
Mar 15, 1 PM $0.315
+0.19%
$2.49 million $70,755
Mar 15, 12 PM $0.315
-0.60%
$2.49 million $70,188
Mar 15, 11 AM $0.317
-0.35%
$2.5 million $69,277
Mar 15, 10 AM $0.318
-0.41%
$2.51 million $69,041
Mar 15, 9 AM $0.319
+0.00%
$2.52 million $69,434
Mar 15, 8 AM $0.319
+0.92%
$2.52 million $70,165
Mar 15, 7 AM $0.316
-0.19%
$2.5 million $69,781
Mar 15, 6 AM $0.317
-0.03%
$2.5 million $69,825
Mar 15, 5 AM $0.317
+0.03%
$2.5 million $70,043
Mar 15, 4 AM $0.317
-0.28%
$2.5 million $72,849
Mar 15, 3 AM $0.317
-0.19%
$2.51 million $77,683
Mar 15, 2 AM $0.318
+0.16%
$2.51 million $77,947
Mar 15, 1 AM $0.317
-0.09%
$2.51 million $77,948
Mar 15, 12 AM $0.318
-0.50%
$2.51 million $77,173
Mar 14, 11 PM $0.319
-0.41%
$2.52 million $77,006
Mar 14, 10 PM $0.321
+0.19%
$2.53 million $76,836
Mar 14, 9 PM $0.32
+0.06%
$2.53 million $76,738
Mar 14, 8 PM $0.321
+1.14%
$2.53 million $76,934
Mar 14, 7 PM $0.317
+0.06%
$2.51 million $76,033
Mar 14, 6 PM $0.317
-0.03%
$2.5 million $75,748
Mar 14, 5 PM $0.317
+0.13%
$2.5 million $75,581
Mar 14, 4 PM $0.317
-0.06%
$2.5 million $75,808
Mar 14, 3 PM $0.317
+0.03%
$2.5 million $76,473
Mar 14, 2 PM $0.317
-0.09%
$2.5 million $78,152
Mar 14, 1 PM $0.317
+0.25%
$2.5 million $78,348
Mar 14, 12 PM $0.316
-0.13%
$2.5 million $79,790
Mar 14, 11 AM $0.317
-0.31%
$2.5 million $79,984
Mar 14, 10 AM $0.318
+0.28%
$2.51 million $81,891
Mar 14, 9 AM $0.317
+2.26%
$2.5 million $84,926
Mar 14, 8 AM $0.309
+0.00%
$2.45 million $83,825