Coinranking
HoldToken Historical Data
HOLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $1.3 | +7.05% | ||
| Aug 19, 2025 | $1.23 | -4.65% | ||
| Aug 18, 2025 | $1.29 | -2.35% | ||
| Aug 17, 2025 | $1.32 | +2.96% | ||
| Aug 16, 2025 | $1.28 | +4.39% | ||
| Aug 15, 2025 | $1.23 | +10.13% | ||
| Aug 14, 2025 | $1.11 | +1.00% | ||
| Aug 13, 2025 | $1.1 | +6.47% | ||
| Aug 12, 2025 | $1.04 | +3.29% | ||
| Aug 11, 2025 | $1 | -4.02% | ||
| Aug 10, 2025 | $1.05 | +0.19% | ||
| Aug 9, 2025 | $1.04 | +1.95% | ||
| Aug 8, 2025 | $1.02 | +0.49% | ||
| Aug 7, 2025 | $1.02 | +3.04% | ||
| Aug 6, 2025 | $0.988 | +1.13% | ||
| Aug 5, 2025 | $0.977 | -2.30% | ||
| Aug 4, 2025 | $1 | +0.30% | ||
| Aug 3, 2025 | $0.998 | +4.39% | ||
| Aug 2, 2025 | $0.961 | -0.31% | ||
| Aug 1, 2025 | $0.955 | -3.14% | ||
| Jul 31, 2025 | $0.987 | -3.33% | ||
| Jul 30, 2025 | $1.02 | +1.09% | ||
| Jul 29, 2025 | $1.01 | -2.51% | ||
| Jul 28, 2025 | $1.04 | -4.42% | ||
| Jul 27, 2025 | $1.08 | +9.93% | ||
| Jul 26, 2025 | $0.987 | -0.70% | ||
| Jul 25, 2025 | $0.995 | +1.22% | ||
| Jul 24, 2025 | $0.981 | -2.97% | ||
| Jul 23, 2025 | $1.01 | -10.29% | ||
| Jul 22, 2025 | $1.13 | +6.62% | ||
| Jul 21, 2025 | $1.06 | +2.22% | ||
| Jul 20, 2025 | $1.04 | -1.05% | ||
| Jul 19, 2025 | $1.05 | -0.29% | ||
| Jul 18, 2025 | $1.05 | +3.95% | ||
| Jul 17, 2025 | $1.01 | -0.98% | ||
| Jul 16, 2025 | $1.02 | +1.39% | ||
| Jul 15, 2025 | $1.01 | +3.48% | ||
| Jul 14, 2025 | $0.976 | +1.88% | ||
| Jul 13, 2025 | $0.96 | +0.73% | ||
| Jul 12, 2025 | $0.953 | +0.21% | ||
| Jul 11, 2025 | $0.951 | +2.59% | ||
| Jul 10, 2025 | $0.924 | +5.84% | ||
| Jul 9, 2025 | $0.873 | +1.39% | ||
| Jul 8, 2025 | $0.862 | -0.35% | ||
| Jul 7, 2025 | $0.866 | -0.46% | ||
| Jul 6, 2025 | $0.87 | -0.80% | ||
| Jul 5, 2025 | $0.868 | -6.36% | ||
| Jul 4, 2025 | $0.927 | -1.07% | ||
| Jul 3, 2025 | $0.933 | -0.21% | ||
| Jul 2, 2025 | $0.929 | +2.09% | ||