HoldToken Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.193
-0.05%
$ 1.52 million $ 85,095
Apr 7, 4 PM $ 0.193
-0.21%
$ 1.52 million $ 86,040
Apr 7, 3 PM $ 0.193
-0.62%
$ 1.53 million $ 86,687
Apr 7, 2 PM $ 0.194
-3.00%
$ 1.53 million $ 87,375
Apr 7, 1 PM $ 0.2
-0.05%
$ 1.58 million $ 86,465
Apr 7, 12 PM $ 0.2
+0.05%
$ 1.58 million $ 85,785
Apr 7, 11 AM $ 0.2
+0.00%
$ 1.58 million $ 85,226
Apr 7, 10 AM $ 0.2
+0.00%
$ 1.58 million $ 84,663
Apr 7, 9 AM $ 0.2
-0.05%
$ 1.58 million $ 87,363
Apr 7, 8 AM $ 0.2
+0.05%
$ 1.58 million $ 86,296
Apr 7, 7 AM $ 0.2
-0.20%
$ 1.58 million $ 85,903
Apr 7, 6 AM $ 0.2
-0.25%
$ 1.58 million $ 85,409
Apr 7, 5 AM $ 0.201
+0.10%
$ 1.59 million $ 84,423
Apr 7, 4 AM $ 0.2
-0.94%
$ 1.58 million $ 86,236
Apr 7, 3 AM $ 0.202
-0.05%
$ 1.6 million $ 87,700
Apr 7, 2 AM $ 0.202
+0.40%
$ 1.6 million $ 87,328
Apr 7, 1 AM $ 0.202
+0.25%
$ 1.59 million $ 87,258
Apr 7, 12 AM $ 0.201
+0.20%
$ 1.59 million $ 87,594
Apr 6, 11 PM $ 0.201
+0.25%
$ 1.59 million $ 87,817
Apr 6, 10 PM $ 0.2
+0.10%
$ 1.58 million $ 88,365
Apr 6, 9 PM $ 0.2
+0.00%
$ 1.58 million $ 88,046
Apr 6, 8 PM $ 0.2
+0.10%
$ 1.58 million $ 87,919
Apr 6, 7 PM $ 0.2
-0.05%
$ 1.58 million $ 87,498
Apr 6, 6 PM $ 0.2
-0.15%
$ 1.58 million $ 88,242
Apr 6, 5 PM $ 0.2
+0.00%
$ 1.58 million $ 88,795
Apr 6, 4 PM $ 0.2
-0.15%
$ 1.58 million $ 88,711
Apr 6, 3 PM $ 0.201
+0.75%
$ 1.59 million $ 89,298
Apr 6, 2 PM $ 0.199
-1.19%
$ 1.57 million $ 89,139
Apr 6, 1 PM $ 0.202
-0.05%
$ 1.59 million $ 88,899
Apr 6, 12 PM $ 0.202
+0.25%
$ 1.59 million $ 88,974
Apr 6, 11 AM $ 0.201
-0.45%
$ 1.59 million $ 89,529
Apr 6, 10 AM $ 0.204
+1.29%
$ 1.61 million $ 90,294
Apr 6, 9 AM $ 0.201
-0.59%
$ 1.59 million $ 87,818
Apr 6, 8 AM $ 0.202
+0.95%
$ 1.6 million $ 88,092
Apr 6, 7 AM $ 0.2
-0.25%
$ 1.58 million $ 87,837
Apr 6, 6 AM $ 0.201
+0.15%
$ 1.59 million $ 87,611
Apr 6, 5 AM $ 0.201
+3.24%
$ 1.58 million $ 88,670
Apr 6, 4 AM $ 0.194
+2.43%
$ 1.53 million $ 86,359
Apr 6, 3 AM $ 0.19
-0.11%
$ 1.5 million $ 85,749
Apr 6, 2 AM $ 0.19
-0.26%
$ 1.5 million $ 98,959
Apr 6, 1 AM $ 0.19
+0.05%
$ 1.5 million $ 98,996
Apr 6, 12 AM $ 0.19
+0.26%
$ 1.5 million $ 98,195
Apr 5, 11 PM $ 0.19
-0.05%
$ 1.5 million $ 97,657
Apr 5, 10 PM $ 0.19
-0.21%
$ 1.5 million $ 97,491
Apr 5, 9 PM $ 0.19
-0.11%
$ 1.5 million $ 97,366
Apr 5, 8 PM $ 0.19
+0.21%
$ 1.5 million $ 96,667
Apr 5, 7 PM $ 0.19
+0.00%
$ 1.5 million $ 96,009
Apr 5, 6 PM $ 0.19
-0.05%
$ 1.5 million $ 95,238
Apr 5, 5 PM $ 0.19
+0.05%
$ 1.5 million $ 94,737
Apr 5, 4 PM $ 0.19
+0.21%
$ 1.5 million $ 93,713