HoldToken Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.2
+0.25%
$ 1.58 million $ 62,496
Jun 7, 5 AM $ 0.2
-0.10%
$ 1.58 million $ 62,218
Jun 7, 4 AM $ 0.2
+0.05%
$ 1.58 million $ 62,096
Jun 7, 3 AM $ 0.2
-0.10%
$ 1.58 million $ 62,359
Jun 7, 2 AM $ 0.2
+0.10%
$ 1.58 million $ 62,177
Jun 7, 1 AM $ 0.2
+0.10%
$ 1.58 million $ 62,121
Jun 7, 12 AM $ 0.2
-0.60%
$ 1.58 million $ 62,257
Jun 6, 11 PM $ 0.201
+1.82%
$ 1.59 million $ 62,382
Jun 6, 10 PM $ 0.198
-0.35%
$ 1.56 million $ 62,091
Jun 6, 9 PM $ 0.198
+0.10%
$ 1.57 million $ 61,610
Jun 6, 8 PM $ 0.198
+0.05%
$ 1.56 million $ 61,820
Jun 6, 7 PM $ 0.198
+0.00%
$ 1.56 million $ 62,151
Jun 6, 6 PM $ 0.198
+0.10%
$ 1.56 million $ 62,783
Jun 6, 5 PM $ 0.198
-0.05%
$ 1.56 million $ 65,364
Jun 6, 4 PM $ 0.198
+0.10%
$ 1.56 million $ 73,689
Jun 6, 3 PM $ 0.198
-0.45%
$ 1.56 million $ 75,783
Jun 6, 2 PM $ 0.199
+0.30%
$ 1.57 million $ 76,582
Jun 6, 1 PM $ 0.198
+0.46%
$ 1.56 million $ 77,583
Jun 6, 12 PM $ 0.197
+0.25%
$ 1.56 million $ 78,050
Jun 6, 11 AM $ 0.197
-0.86%
$ 1.55 million $ 79,208
Jun 6, 10 AM $ 0.198
+0.10%
$ 1.57 million $ 80,138
Jun 6, 9 AM $ 0.198
-0.70%
$ 1.56 million $ 80,442
Jun 6, 8 AM $ 0.199
-0.05%
$ 1.58 million $ 81,119
Jun 6, 7 AM $ 0.2
+0.15%
$ 1.58 million $ 81,736
Jun 6, 6 AM $ 0.199
-0.05%
$ 1.57 million $ 83,232
Jun 6, 5 AM $ 0.199
+0.15%
$ 1.58 million $ 84,223
Jun 6, 4 AM $ 0.199
+0.61%
$ 1.57 million $ 86,118
Jun 6, 3 AM $ 0.198
-0.05%
$ 1.56 million $ 86,409
Jun 6, 2 AM $ 0.198
+0.30%
$ 1.56 million $ 87,031
Jun 6, 1 AM $ 0.197
+0.36%
$ 1.56 million $ 88,219
Jun 6, 12 AM $ 0.197
-0.56%
$ 1.55 million $ 88,315
Jun 5, 11 PM $ 0.198
-0.90%
$ 1.56 million $ 88,711
Jun 5, 10 PM $ 0.2
-0.10%
$ 1.58 million $ 88,852
Jun 5, 9 PM $ 0.2
-0.75%
$ 1.58 million $ 89,442
Jun 5, 8 PM $ 0.201
-0.89%
$ 1.59 million $ 89,363
Jun 5, 7 PM $ 0.203
-0.05%
$ 1.6 million $ 89,264
Jun 5, 6 PM $ 0.203
-3.65%
$ 1.61 million $ 89,312
Jun 5, 5 PM $ 0.211
-0.43%
$ 1.67 million $ 86,821
Jun 5, 4 PM $ 0.212
+6.85%
$ 1.68 million $ 80,183
Jun 5, 3 PM $ 0.198
+0.00%
$ 1.57 million $ 79,243
Jun 5, 2 PM $ 0.198
-1.00%
$ 1.57 million $ 79,096
Jun 5, 1 PM $ 0.2
-0.79%
$ 1.58 million $ 78,376
Jun 5, 12 PM $ 0.202
-0.30%
$ 1.59 million $ 78,464
Jun 5, 11 AM $ 0.202
+0.25%
$ 1.6 million $ 78,219
Jun 5, 10 AM $ 0.202
+0.05%
$ 1.6 million $ 77,489
Jun 5, 9 AM $ 0.202
+0.75%
$ 1.59 million $ 77,749
Jun 5, 8 AM $ 0.2
-0.25%
$ 1.58 million $ 77,522
Jun 5, 7 AM $ 0.201
+0.25%
$ 1.59 million $ 78,056
Jun 5, 6 AM $ 0.2
-0.05%
$ 1.58 million $ 77,976
Jun 5, 5 AM $ 0.2
+0.25%
$ 1.58 million $ 78,365