Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.197
-0.20%
$1.56 million $26,178
Sep 14, 9 PM $0.197
-0.30%
$1.56 million $26,093
Sep 14, 8 PM $0.198
-0.30%
$1.56 million $25,753
Sep 14, 7 PM $0.199
-0.15%
$1.57 million $27,098
Sep 14, 6 PM $0.199
-0.10%
$1.57 million $28,644
Sep 14, 5 PM $0.199
-0.25%
$1.57 million $29,580
Sep 14, 4 PM $0.2
-0.50%
$1.58 million $30,242
Sep 14, 3 PM $0.201
+0.20%
$1.59 million $30,008
Sep 14, 2 PM $0.2
-0.45%
$1.58 million $29,676
Sep 14, 1 PM $0.201
+0.25%
$1.59 million $28,041
Sep 14, 12 PM $0.201
+0.05%
$1.59 million $27,230
Sep 14, 11 AM $0.201
+0.35%
$1.58 million $27,506
Sep 14, 10 AM $0.2
+0.20%
$1.58 million $26,907
Sep 14, 9 AM $0.199
+0.25%
$1.58 million $26,393
Sep 14, 8 AM $0.199
-0.65%
$1.57 million $26,365
Sep 14, 7 AM $0.2
+0.10%
$1.58 million $25,702
Sep 14, 6 AM $0.2
+0.15%
$1.58 million $24,956
Sep 14, 5 AM $0.2
+0.30%
$1.58 million $22,918
Sep 14, 4 AM $0.199
+0.15%
$1.57 million $22,377
Sep 14, 3 AM $0.199
+0.05%
$1.57 million $22,971
Sep 14, 2 AM $0.199
+0.00%
$1.57 million $22,492
Sep 14, 1 AM $0.199
+0.00%
$1.57 million $23,911
Sep 14, 12 AM $0.199
+0.00%
$1.57 million $24,495
Sep 13, 11 PM $0.199
+0.00%
$1.57 million $25,007
Sep 13, 10 PM $0.199
+0.00%
$1.57 million $24,455
Sep 13, 9 PM $0.199
-0.05%
$1.57 million $24,773
Sep 13, 8 PM $0.199
+0.05%
$1.57 million $26,971
Sep 13, 7 PM $0.199
+0.00%
$1.57 million $26,798
Sep 13, 6 PM $0.199
+0.00%
$1.57 million $25,559
Sep 13, 5 PM $0.199
+0.00%
$1.57 million $25,819
Sep 13, 4 PM $0.199
+0.00%
$1.57 million $25,701
Sep 13, 3 PM $0.199
+0.00%
$1.57 million $25,434
Sep 13, 2 PM $0.199
+0.00%
$1.57 million $25,593
Sep 13, 1 PM $0.199
+0.25%
$1.57 million $26,506
Sep 13, 12 PM $0.198
+0.05%
$1.57 million $27,477
Sep 13, 11 AM $0.198
+0.10%
$1.57 million $26,856
Sep 13, 10 AM $0.198
-0.35%
$1.56 million $27,565
Sep 13, 9 AM $0.199
-0.10%
$1.57 million $27,402
Sep 13, 8 AM $0.199
+0.05%
$1.57 million $27,583
Sep 13, 7 AM $0.199
+0.40%
$1.57 million $27,459
Sep 13, 6 AM $0.198
-0.15%
$1.56 million $28,115
Sep 13, 5 AM $0.198
+0.66%
$1.57 million $30,293
Sep 13, 4 AM $0.197
-0.20%
$1.56 million $30,224
Sep 13, 3 AM $0.197
+0.56%
$1.56 million $30,514
Sep 13, 2 AM $0.196
-1.01%
$1.55 million $31,713
Sep 13, 1 AM $0.198
+0.05%
$1.57 million $31,349
Sep 13, 12 AM $0.198
-0.05%
$1.57 million $30,854
Sep 12, 11 PM $0.198
+0.00%
$1.57 million $31,369
Sep 12, 10 PM $0.198
-0.40%
$1.57 million $31,641
Sep 12, 9 PM $0.199
+0.35%
$1.57 million $31,469