HoldToken Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.206
+0.05%
$ 1.63 million $ 56,137
2:24 PM $ 0.206
+0.00%
$ 1.63 million $ 56,158
2:23 PM $ 0.206
-0.05%
$ 1.63 million $ 56,135
2:22 PM $ 0.206
+0.00%
$ 1.63 million $ 56,137
2:21 PM $ 0.206
+0.00%
$ 1.63 million $ 56,112
2:20 PM $ 0.206
-0.05%
$ 1.63 million $ 56,149
2:19 PM $ 0.206
+0.05%
$ 1.63 million $ 56,172
2:18 PM $ 0.206
+0.00%
$ 1.63 million $ 56,175
2:17 PM $ 0.206
+0.00%
$ 1.63 million $ 56,162
2:16 PM $ 0.206
+0.00%
$ 1.63 million $ 56,155
2:15 PM $ 0.206
+0.00%
$ 1.63 million $ 56,169
2:14 PM $ 0.206
+0.00%
$ 1.63 million $ 56,143
2:13 PM $ 0.206
+0.00%
$ 1.63 million $ 56,157
2:12 PM $ 0.206
+0.00%
$ 1.63 million $ 56,192
2:11 PM $ 0.206
+0.00%
$ 1.63 million $ 56,192
2:10 PM $ 0.206
+0.00%
$ 1.63 million $ 56,188
2:09 PM $ 0.206
+0.00%
$ 1.63 million $ 56,192
2:08 PM $ 0.206
+0.00%
$ 1.63 million $ 56,184
2:07 PM $ 0.206
+0.00%
$ 1.63 million $ 56,166
2:06 PM $ 0.206
+0.00%
$ 1.63 million $ 56,196
2:05 PM $ 0.206
+0.00%
$ 1.63 million $ 56,201
2:04 PM $ 0.206
-0.05%
$ 1.63 million $ 56,174
2:03 PM $ 0.206
-0.05%
$ 1.63 million $ 56,190
2:02 PM $ 0.206
+0.00%
$ 1.63 million $ 56,185
2:01 PM $ 0.206
+0.10%
$ 1.63 million $ 56,228
2:00 PM $ 0.206
+0.00%
$ 1.63 million $ 56,219
1:59 PM $ 0.206
+0.00%
$ 1.63 million $ 56,219
1:58 PM $ 0.206
+0.00%
$ 1.63 million $ 56,196
1:57 PM $ 0.206
+0.00%
$ 1.63 million $ 56,188
1:56 PM $ 0.206
+0.00%
$ 1.63 million $ 56,158
1:55 PM $ 0.206
+0.00%
$ 1.63 million $ 56,150
1:54 PM $ 0.206
-0.05%
$ 1.63 million $ 56,138
1:53 PM $ 0.206
+0.00%
$ 1.63 million $ 56,125
1:52 PM $ 0.206
+0.00%
$ 1.63 million $ 56,133
1:51 PM $ 0.206
-0.10%
$ 1.63 million $ 56,111
1:50 PM $ 0.206
+0.05%
$ 1.63 million $ 56,126
1:49 PM $ 0.206
-0.05%
$ 1.63 million $ 56,165
1:48 PM $ 0.206
+0.00%
$ 1.63 million $ 56,165
1:47 PM $ 0.206
+0.00%
$ 1.63 million $ 56,222
1:46 PM $ 0.206
+0.00%
$ 1.63 million $ 56,238
1:45 PM $ 0.206
+0.00%
$ 1.63 million $ 56,241
1:44 PM $ 0.206
+0.00%
$ 1.63 million $ 56,240
1:43 PM $ 0.206
+0.00%
$ 1.63 million $ 56,223
1:42 PM $ 0.206
+0.05%
$ 1.63 million $ 56,218
1:41 PM $ 0.206
-0.10%
$ 1.63 million $ 56,194
1:40 PM $ 0.206
+0.05%
$ 1.63 million $ 56,223
1:39 PM $ 0.206
+0.00%
$ 1.63 million $ 56,234
1:38 PM $ 0.206
+0.00%
$ 1.63 million $ 56,290
1:37 PM $ 0.206
+0.05%
$ 1.63 million $ 56,335
1:36 PM $ 0.206
+0.00%
$ 1.63 million $ 56,349