HoldToken Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.309
+0.00%
$2.45 million $83,825
Mar 14, 7 AM $0.309
-0.80%
$2.45 million $84,163
Mar 14, 6 AM $0.312
-0.45%
$2.47 million $84,792
Mar 14, 5 AM $0.313
-0.57%
$2.48 million $85,887
Mar 14, 4 AM $0.315
+4.54%
$2.49 million $82,945
Mar 14, 3 AM $0.301
+1.89%
$2.38 million $78,411
Mar 14, 2 AM $0.295
-0.24%
$2.33 million $78,520
Mar 14, 1 AM $0.296
+0.14%
$2.34 million $78,375
Mar 14, 12 AM $0.295
-0.10%
$2.33 million $78,503
Mar 13, 11 PM $0.296
+0.10%
$2.34 million $78,443
Mar 13, 10 PM $0.295
-0.17%
$2.33 million $78,013
Mar 13, 9 PM $0.296
+0.10%
$2.34 million $77,451
Mar 13, 8 PM $0.295
-0.27%
$2.33 million $76,879
Mar 13, 7 PM $0.296
+0.24%
$2.34 million $77,006
Mar 13, 6 PM $0.295
-0.17%
$2.34 million $76,683
Mar 13, 5 PM $0.296
-0.10%
$2.34 million $76,025
Mar 13, 4 PM $0.296
-0.87%
$2.34 million $75,565
Mar 13, 3 PM $0.299
+0.91%
$2.36 million $74,995
Mar 13, 2 PM $0.296
-0.84%
$2.34 million $73,520
Mar 13, 1 PM $0.299
+1.81%
$2.36 million $73,281
Mar 13, 12 PM $0.293
+0.14%
$2.32 million $72,334
Mar 13, 11 AM $0.293
-1.11%
$2.31 million $72,482
Mar 13, 10 AM $0.296
+6.02%
$2.34 million $69,904
Mar 13, 9 AM $0.279
-0.07%
$2.21 million $66,226
Mar 13, 8 AM $0.279
+1.20%
$2.21 million $67,059
Mar 13, 7 AM $0.276
-1.78%
$2.18 million $66,691
Mar 13, 6 AM $0.281
-0.78%
$2.22 million $66,640
Mar 13, 5 AM $0.283
-0.35%
$2.24 million $65,268
Mar 13, 4 AM $0.284
+1.03%
$2.25 million $65,164
Mar 13, 3 AM $0.281
+0.21%
$2.22 million $64,752
Mar 13, 2 AM $0.281
-0.21%
$2.22 million $64,023
Mar 13, 1 AM $0.281
+0.00%
$2.22 million $63,901
Mar 13, 12 AM $0.281
-0.39%
$2.22 million $63,975
Mar 12, 11 PM $0.282
-0.11%
$2.23 million $64,172
Mar 12, 10 PM $0.283
+0.04%
$2.24 million $64,360
Mar 12, 9 PM $0.282
-0.25%
$2.23 million $64,426
Mar 12, 8 PM $0.283
+0.04%
$2.24 million $63,814
Mar 12, 7 PM $0.283
+0.35%
$2.24 million $63,500
Mar 12, 6 PM $0.282
-0.21%
$2.23 million $64,054
Mar 12, 5 PM $0.283
+0.11%
$2.23 million $64,842
Mar 12, 4 PM $0.282
+0.11%
$2.23 million $64,828
Mar 12, 3 PM $0.282
-0.04%
$2.23 million $64,791
Mar 12, 2 PM $0.282
-0.04%
$2.23 million $65,627
Mar 12, 1 PM $0.282
+0.00%
$2.23 million $65,658
Mar 12, 12 PM $0.282
+0.04%
$2.23 million $65,247
Mar 12, 11 AM $0.282
-0.14%
$2.23 million $65,220
Mar 12, 10 AM $0.283
+0.61%
$2.23 million $65,467
Mar 12, 9 AM $0.281
-0.78%
$2.22 million $66,025
Mar 12, 8 AM $0.283
+0.75%
$2.24 million $65,753
Mar 12, 7 AM $0.281
-0.46%
$2.22 million $65,898