Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.206
+0.15%
$1.63 million $70,222
Apr 17, 11 PM $0.206
+0.19%
$1.63 million $70,369
Apr 17, 10 PM $0.205
+0.24%
$1.62 million $70,421
Apr 17, 9 PM $0.205
-0.15%
$1.62 million $70,546
Apr 17, 8 PM $0.205
-0.34%
$1.62 million $70,847
Apr 17, 7 PM $0.206
-0.29%
$1.63 million $70,843
Apr 17, 6 PM $0.206
+1.08%
$1.63 million $71,237
Apr 17, 5 PM $0.204
-0.44%
$1.61 million $71,820
Apr 17, 4 PM $0.205
-0.92%
$1.62 million $72,442
Apr 17, 3 PM $0.206
+0.05%
$1.63 million $72,154
Apr 17, 2 PM $0.206
-0.43%
$1.63 million $73,181
Apr 17, 1 PM $0.207
+0.10%
$1.64 million $73,728
Apr 17, 12 PM $0.207
-0.34%
$1.64 million $73,701
Apr 17, 11 AM $0.208
-1.33%
$1.64 million $73,393
Apr 17, 10 AM $0.211
+1.25%
$1.66 million $73,540
Apr 17, 9 AM $0.208
+0.10%
$1.64 million $73,106
Apr 17, 8 AM $0.208
+0.24%
$1.64 million $73,612
Apr 17, 7 AM $0.207
-0.34%
$1.64 million $73,345
Apr 17, 6 AM $0.208
+0.19%
$1.64 million $72,785
Apr 17, 5 AM $0.208
-0.38%
$1.64 million $73,036
Apr 17, 4 AM $0.208
+0.10%
$1.65 million $73,594
Apr 17, 3 AM $0.208
+0.87%
$1.65 million $74,170
Apr 17, 2 AM $0.206
-0.29%
$1.63 million $74,847
Apr 17, 1 AM $0.207
+0.58%
$1.64 million $74,779
Apr 17, 12 AM $0.206
+0.00%
$1.63 million $74,626
Apr 16, 11 PM $0.206
-0.58%
$1.63 million $74,776
Apr 16, 10 PM $0.207
-0.53%
$1.64 million $75,379
Apr 16, 9 PM $0.208
+0.10%
$1.65 million $75,549
Apr 16, 8 PM $0.208
-0.05%
$1.64 million $75,478
Apr 16, 7 PM $0.208
+0.24%
$1.64 million $75,357
Apr 16, 6 PM $0.207
-0.05%
$1.64 million $75,330
Apr 16, 5 PM $0.208
-1.38%
$1.64 million $75,112
Apr 16, 4 PM $0.21
-0.19%
$1.66 million $74,301
Apr 16, 3 PM $0.211
+0.00%
$1.67 million $74,470
Apr 16, 2 PM $0.211
+1.54%
$1.67 million $73,919
Apr 16, 1 PM $0.208
+0.58%
$1.64 million $73,204
Apr 16, 12 PM $0.206
+0.15%
$1.63 million $73,039
Apr 16, 11 AM $0.206
+0.34%
$1.63 million $73,272
Apr 16, 10 AM $0.205
+0.59%
$1.62 million $72,857
Apr 16, 9 AM $0.204
+1.95%
$1.61 million $73,097
Apr 16, 8 AM $0.2
+0.60%
$1.58 million $72,651
Apr 16, 7 AM $0.199
-0.05%
$1.57 million $72,426
Apr 16, 6 AM $0.199
+0.61%
$1.58 million $72,565
Apr 16, 5 AM $0.198
+0.66%
$1.57 million $72,575
Apr 16, 4 AM $0.197
+0.61%
$1.56 million $72,357
Apr 16, 3 AM $0.196
-0.36%
$1.55 million $71,883
Apr 16, 2 AM $0.196
+0.77%
$1.55 million $71,457
Apr 16, 1 AM $0.195
+0.52%
$1.54 million $72,268
Apr 16, 12 AM $0.194
+0.16%
$1.53 million $73,197
Apr 15, 11 PM $0.194
-0.05%
$1.53 million $73,364