HoldToken Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.281
-0.46%
$2.22 million $65,898
Mar 12, 6 AM $0.282
+0.00%
$2.23 million $66,158
Mar 12, 5 AM $0.282
-0.32%
$2.23 million $66,190
Mar 12, 4 AM $0.283
+0.53%
$2.24 million $67,804
Mar 12, 3 AM $0.281
+0.14%
$2.22 million $68,537
Mar 12, 2 AM $0.281
-0.60%
$2.22 million $69,660
Mar 12, 1 AM $0.283
-0.07%
$2.23 million $69,542
Mar 12, 12 AM $0.283
+0.28%
$2.24 million $69,751
Mar 11, 11 PM $0.282
+0.43%
$2.23 million $69,679
Mar 11, 10 PM $0.281
+1.30%
$2.22 million $69,660
Mar 11, 9 PM $0.277
-0.18%
$2.19 million $69,889
Mar 11, 8 PM $0.278
-0.54%
$2.2 million $71,074
Mar 11, 7 PM $0.279
+0.54%
$2.2 million $71,700
Mar 11, 6 PM $0.277
-0.89%
$2.19 million $71,017
Mar 11, 5 PM $0.28
+0.07%
$2.21 million $71,004
Mar 11, 4 PM $0.28
-0.04%
$2.21 million $71,516
Mar 11, 3 PM $0.28
+0.72%
$2.21 million $71,122
Mar 11, 2 PM $0.278
+0.00%
$2.19 million $70,292
Mar 11, 1 PM $0.278
+0.22%
$2.19 million $70,327
Mar 11, 12 PM $0.277
+0.14%
$2.19 million $70,300
Mar 11, 11 AM $0.277
-0.93%
$2.19 million $70,110
Mar 11, 10 AM $0.279
+0.58%
$2.21 million $70,725
Mar 11, 9 AM $0.278
-0.43%
$2.2 million $70,243
Mar 11, 8 AM $0.279
+1.01%
$2.21 million $69,733
Mar 11, 7 AM $0.276
-0.07%
$2.18 million $69,382
Mar 11, 6 AM $0.276
-1.04%
$2.18 million $69,183
Mar 11, 5 AM $0.279
+3.64%
$2.21 million $70,801
Mar 11, 4 AM $0.27
+2.43%
$2.13 million $69,222
Mar 11, 3 AM $0.263
+2.65%
$2.08 million $71,758
Mar 11, 2 AM $0.256
+0.27%
$2.03 million $72,145
Mar 11, 1 AM $0.256
+0.91%
$2.02 million $72,360
Mar 11, 12 AM $0.253
-0.31%
$2 million $72,234
Mar 10, 11 PM $0.254
+0.91%
$2.01 million $71,855
Mar 10, 10 PM $0.252
+0.00%
$1.99 million $71,587
Mar 10, 9 PM $0.252
+0.04%
$1.99 million $71,189
Mar 10, 8 PM $0.252
-0.28%
$1.99 million $70,152
Mar 10, 7 PM $0.253
+0.28%
$2 million $69,562
Mar 10, 6 PM $0.252
-0.16%
$1.99 million $69,808
Mar 10, 5 PM $0.253
-0.16%
$2 million $69,871
Mar 10, 4 PM $0.253
-0.47%
$2 million $70,421
Mar 10, 3 PM $0.254
+1.39%
$2.01 million $72,916
Mar 10, 2 PM $0.251
+0.08%
$1.98 million $75,792
Mar 10, 1 PM $0.251
-0.24%
$1.98 million $76,075
Mar 10, 12 PM $0.251
+0.12%
$1.99 million $76,212
Mar 10, 11 AM $0.251
+1.21%
$1.98 million $76,431
Mar 10, 10 AM $0.248
-0.08%
$1.96 million $76,197
Mar 10, 9 AM $0.248
+0.00%
$1.96 million $76,338
Mar 10, 8 AM $0.248
+0.08%
$1.96 million $76,345
Mar 10, 7 AM $0.248
-1.51%
$1.96 million $76,217
Mar 10, 6 AM $0.251
-2.26%
$1.99 million $75,580