Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.194
+0.00%
$1.53 million $73,317
Apr 15, 9 PM $0.194
+0.10%
$1.53 million $73,520
Apr 15, 8 PM $0.194
+0.36%
$1.53 million $74,446
Apr 15, 7 PM $0.193
-0.46%
$1.52 million $74,988
Apr 15, 6 PM $0.194
+0.52%
$1.53 million $74,697
Apr 15, 5 PM $0.193
-0.10%
$1.52 million $74,676
Apr 15, 4 PM $0.193
+0.94%
$1.52 million $75,030
Apr 15, 3 PM $0.191
-0.98%
$1.51 million $75,523
Apr 15, 2 PM $0.193
+0.10%
$1.53 million $75,964
Apr 15, 1 PM $0.193
-0.21%
$1.52 million $76,654
Apr 15, 12 PM $0.193
+0.36%
$1.53 million $77,279
Apr 15, 11 AM $0.193
-0.57%
$1.52 million $77,507
Apr 15, 10 AM $0.194
+1.52%
$1.53 million $77,811
Apr 15, 9 AM $0.191
-0.78%
$1.51 million $77,959
Apr 15, 8 AM $0.192
-0.21%
$1.52 million $78,315
Apr 15, 7 AM $0.193
-0.26%
$1.52 million $79,516
Apr 15, 6 AM $0.193
+0.47%
$1.53 million $80,215
Apr 15, 5 AM $0.192
+0.16%
$1.52 million $80,588
Apr 15, 4 AM $0.192
+0.31%
$1.52 million $80,917
Apr 15, 3 AM $0.191
+0.05%
$1.51 million $80,992
Apr 15, 2 AM $0.191
-0.21%
$1.51 million $81,517
Apr 15, 1 AM $0.192
+0.05%
$1.51 million $81,900
Apr 15, 12 AM $0.192
+0.05%
$1.51 million $81,350
Apr 14, 11 PM $0.191
-0.26%
$1.51 million $81,157
Apr 14, 10 PM $0.192
-0.05%
$1.52 million $81,043
Apr 14, 9 PM $0.192
+0.68%
$1.52 million $81,079
Apr 14, 8 PM $0.191
-0.26%
$1.51 million $80,594
Apr 14, 7 PM $0.191
-0.26%
$1.51 million $80,367
Apr 14, 6 PM $0.192
+0.16%
$1.52 million $80,992
Apr 14, 5 PM $0.191
-0.42%
$1.51 million $81,281
Apr 14, 4 PM $0.192
+0.21%
$1.52 million $81,761
Apr 14, 3 PM $0.192
-0.10%
$1.52 million $82,017
Apr 14, 2 PM $0.192
-0.73%
$1.52 million $81,564
Apr 14, 1 PM $0.193
+0.00%
$1.53 million $81,386
Apr 14, 12 PM $0.193
-0.62%
$1.53 million $81,013
Apr 14, 11 AM $0.194
+0.62%
$1.54 million $81,565
Apr 14, 10 AM $0.193
+0.68%
$1.53 million $81,601
Apr 14, 9 AM $0.192
+0.52%
$1.52 million $81,385
Apr 14, 8 AM $0.191
-0.73%
$1.51 million $80,831
Apr 14, 7 AM $0.192
+0.37%
$1.52 million $79,907
Apr 14, 6 AM $0.192
+0.10%
$1.52 million $79,355
Apr 14, 5 AM $0.192
-0.47%
$1.51 million $79,046
Apr 14, 4 AM $0.192
+0.21%
$1.52 million $78,744
Apr 14, 3 AM $0.192
-0.16%
$1.52 million $78,799
Apr 14, 2 AM $0.192
+0.16%
$1.52 million $78,233
Apr 14, 1 AM $0.192
+0.16%
$1.52 million $77,379
Apr 14, 12 AM $0.192
+0.05%
$1.52 million $76,976
Apr 13, 11 PM $0.192
+0.16%
$1.52 million $76,589
Apr 13, 10 PM $0.191
+0.00%
$1.51 million $75,912
Apr 13, 9 PM $0.191
-0.31%
$1.51 million $75,421