HoldToken Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 1.26
-0.94%
$ 9.96 million $ 333,913
Oct 22, 11 AM $ 1.27
-0.24%
$ 10.05 million $ 323,330
Oct 22, 10 AM $ 1.28
+0.08%
$ 10.09 million $ 315,001
Oct 22, 9 AM $ 1.28
+1.35%
$ 10.07 million $ 298,052
Oct 22, 8 AM $ 1.26
-0.16%
$ 9.97 million $ 277,755
Oct 22, 7 AM $ 1.26
-0.79%
$ 9.96 million $ 258,326
Oct 22, 6 AM $ 1.27
-0.16%
$ 10.04 million $ 255,901
Oct 22, 5 AM $ 1.27
+1.03%
$ 10.05 million $ 272,552
Oct 22, 4 AM $ 1.26
-1.10%
$ 9.95 million $ 283,577
Oct 22, 3 AM $ 1.27
+0.00%
$ 10.05 million $ 272,238
Oct 22, 2 AM $ 1.27
+0.00%
$ 10.06 million $ 263,016
Oct 22, 1 AM $ 1.27
+0.08%
$ 10.06 million $ 253,718
Oct 22, 12 AM $ 1.27
-0.16%
$ 10.05 million $ 234,852
Oct 21, 11 PM $ 1.27
+0.47%
$ 10.07 million $ 223,250
Oct 21, 10 PM $ 1.27
+0.16%
$ 10.02 million $ 202,540
Oct 21, 9 PM $ 1.27
+0.08%
$ 10.01 million $ 188,792
Oct 21, 8 PM $ 1.26
+0.00%
$ 10.01 million $ 182,677
Oct 21, 7 PM $ 1.26
-0.24%
$ 10.01 million $ 183,763
Oct 21, 6 PM $ 1.27
-0.24%
$ 10.01 million $ 180,828
Oct 21, 5 PM $ 1.27
-0.24%
$ 10.05 million $ 171,396
Oct 21, 4 PM $ 1.27
+0.71%
$ 10.05 million $ 173,909
Oct 21, 3 PM $ 1.26
+0.40%
$ 9.97 million $ 167,401
Oct 21, 2 PM $ 1.26
-0.40%
$ 9.93 million $ 161,575
Oct 21, 1 PM $ 1.26
+1.69%
$ 9.97 million $ 147,571
Oct 21, 12 PM $ 1.24
+0.65%
$ 9.8 million $ 142,459
Oct 21, 11 AM $ 1.23
-0.24%
$ 9.73 million $ 140,951
Oct 21, 10 AM $ 1.23
+0.65%
$ 9.75 million $ 139,717
Oct 21, 9 AM $ 1.23
+0.41%
$ 9.68 million $ 137,857
Oct 21, 8 AM $ 1.22
-1.29%
$ 9.64 million $ 137,792
Oct 21, 7 AM $ 1.23
-0.49%
$ 9.69 million $ 126,834
Oct 21, 6 AM $ 1.24
-1.91%
$ 9.76 million $ 114,483
Oct 21, 5 AM $ 1.26
-3.00%
$ 9.97 million $ 94,922
Oct 21, 4 AM $ 1.3
+0.00%
$ 10.27 million $ 79,012
Oct 21, 3 AM $ 1.3
+0.00%
$ 10.27 million $ 80,356
Oct 21, 2 AM $ 1.3
-0.15%
$ 10.27 million $ 85,488
Oct 21, 1 AM $ 1.3
+1.56%
$ 10.27 million $ 84,746
Oct 21, 12 AM $ 1.3
-0.23%
$ 10.27 million $ 77,389
Oct 20, 11 PM $ 1.3
+0.00%
$ 10.3 million $ 77,142
Oct 20, 10 PM $ 1.3
+0.15%
$ 10.3 million $ 82,855
Oct 20, 9 PM $ 1.3
+0.08%
$ 10.28 million $ 91,079
Oct 20, 8 PM $ 1.3
-0.08%
$ 10.29 million $ 90,859
Oct 20, 7 PM $ 1.3
+0.00%
$ 10.29 million $ 76,968
Oct 20, 6 PM $ 1.3
+0.08%
$ 10.29 million $ 65,850
Oct 20, 5 PM $ 1.3
+0.15%
$ 10.29 million $ 55,745
Oct 20, 4 PM $ 1.3
-0.54%
$ 10.27 million $ 48,708
Oct 20, 3 PM $ 1.31
+0.38%
$ 10.33 million $ 47,575
Oct 20, 2 PM $ 1.3
-0.08%
$ 10.31 million $ 43,416
Oct 20, 1 PM $ 1.3
-0.53%
$ 10.31 million $ 42,401
Oct 20, 12 PM $ 1.31
+0.46%
$ 10.36 million $ 41,141
Oct 20, 11 AM $ 1.3
-0.68%
$ 10.31 million $ 39,592