Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.192
+0.00%
$1.52 million $75,255
Apr 13, 7 PM $0.192
+0.16%
$1.52 million $75,131
Apr 13, 6 PM $0.192
-0.10%
$1.52 million $74,686
Apr 13, 5 PM $0.192
-0.57%
$1.52 million $74,742
Apr 13, 4 PM $0.193
-0.72%
$1.53 million $74,225
Apr 13, 3 PM $0.195
-0.21%
$1.54 million $73,748
Apr 13, 2 PM $0.195
-0.15%
$1.54 million $73,955
Apr 13, 1 PM $0.195
+0.36%
$1.54 million $73,707
Apr 13, 12 PM $0.195
-1.07%
$1.54 million $73,862
Apr 13, 11 AM $0.197
+0.20%
$1.55 million $73,351
Apr 13, 10 AM $0.196
+0.51%
$1.55 million $73,990
Apr 13, 9 AM $0.195
+0.21%
$1.54 million $73,525
Apr 13, 8 AM $0.195
-0.10%
$1.54 million $73,678
Apr 13, 7 AM $0.195
-0.20%
$1.54 million $74,371
Apr 13, 6 AM $0.196
+0.21%
$1.55 million $75,070
Apr 13, 5 AM $0.195
+0.21%
$1.54 million $74,949
Apr 13, 4 AM $0.195
-0.10%
$1.54 million $75,875
Apr 13, 3 AM $0.195
+0.05%
$1.54 million $76,311
Apr 13, 2 AM $0.195
-0.10%
$1.54 million $77,212
Apr 13, 1 AM $0.195
+0.05%
$1.54 million $77,279
Apr 13, 12 AM $0.195
-0.15%
$1.54 million $78,184
Apr 12, 11 PM $0.195
-0.15%
$1.54 million $78,606
Apr 12, 10 PM $0.196
+0.00%
$1.55 million $79,562
Apr 12, 9 PM $0.196
-0.15%
$1.55 million $80,293
Apr 12, 8 PM $0.196
-0.25%
$1.55 million $80,743
Apr 12, 7 PM $0.196
+0.36%
$1.55 million $81,494
Apr 12, 6 PM $0.196
-0.05%
$1.55 million $82,171
Apr 12, 5 PM $0.196
+0.00%
$1.55 million $81,939
Apr 12, 4 PM $0.196
+0.20%
$1.55 million $82,043
Apr 12, 3 PM $0.195
+0.00%
$1.54 million $81,712
Apr 12, 2 PM $0.195
-0.46%
$1.54 million $81,978
Apr 12, 1 PM $0.196
-0.46%
$1.55 million $81,949
Apr 12, 12 PM $0.197
+0.25%
$1.56 million $81,983
Apr 12, 11 AM $0.197
+0.41%
$1.55 million $82,355
Apr 12, 10 AM $0.196
+0.10%
$1.55 million $81,675
Apr 12, 9 AM $0.196
-0.10%
$1.55 million $82,265
Apr 12, 8 AM $0.196
+0.46%
$1.55 million $82,320
Apr 12, 7 AM $0.195
+0.15%
$1.54 million $81,884
Apr 12, 6 AM $0.195
-0.05%
$1.54 million $80,930
Apr 12, 5 AM $0.195
+1.04%
$1.54 million $81,089
Apr 12, 4 AM $0.193
+0.10%
$1.53 million $80,384
Apr 12, 3 AM $0.193
+1.00%
$1.52 million $79,805
Apr 12, 2 AM $0.191
-0.16%
$1.51 million $78,936
Apr 12, 1 AM $0.191
-0.26%
$1.51 million $78,918
Apr 12, 12 AM $0.192
+0.10%
$1.52 million $78,537
Apr 11, 11 PM $0.192
-0.05%
$1.51 million $78,514
Apr 11, 10 PM $0.192
+0.21%
$1.51 million $77,928
Apr 11, 9 PM $0.191
-0.05%
$1.51 million $77,462
Apr 11, 8 PM $0.191
+0.26%
$1.51 million $76,892
Apr 11, 7 PM $0.191
+0.00%
$1.51 million $76,550