HoldToken Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 1.3
-0.68%
$ 10.31 million $ 39,592
Oct 20, 10 AM $ 1.31
-1.13%
$ 10.39 million $ 38,675
Oct 20, 9 AM $ 1.33
+1.37%
$ 10.5 million $ 37,305
Oct 20, 8 AM $ 1.31
+0.00%
$ 10.36 million $ 39,355
Oct 20, 7 AM $ 1.31
+0.23%
$ 10.36 million $ 43,495
Oct 20, 6 AM $ 1.31
-0.15%
$ 10.34 million $ 44,030
Oct 20, 5 AM $ 1.31
+0.00%
$ 10.35 million $ 45,354
Oct 20, 4 AM $ 1.31
-0.38%
$ 10.35 million $ 45,492
Oct 20, 3 AM $ 1.31
+1.00%
$ 10.39 million $ 44,794
Oct 20, 2 AM $ 1.31
-4.46%
$ 10.34 million $ 39,837
Oct 20, 1 AM $ 1.37
+0.00%
$ 10.82 million $ 38,576
Oct 20, 12 AM $ 1.37
-2.21%
$ 10.82 million $ 39,419
Oct 19, 11 PM $ 1.4
+0.00%
$ 11.07 million $ 39,950
Oct 19, 10 PM $ 1.4
+0.14%
$ 11.05 million $ 35,489
Oct 19, 9 PM $ 1.41
+4.14%
$ 11.13 million $ 27,507
Oct 19, 8 PM $ 1.35
-0.37%
$ 10.69 million $ 25,429
Oct 19, 7 PM $ 1.36
+1.88%
$ 10.73 million $ 28,923
Oct 19, 6 PM $ 1.33
+1.68%
$ 10.53 million $ 26,199
Oct 19, 5 PM $ 1.31
+0.00%
$ 10.35 million $ 27,845
Oct 19, 4 PM $ 1.31
+0.00%
$ 10.35 million $ 28,493
Oct 19, 3 PM $ 1.31
-0.08%
$ 10.35 million $ 31,410
Oct 19, 2 PM $ 1.31
+0.00%
$ 10.36 million $ 43,384
Oct 19, 1 PM $ 1.31
+0.31%
$ 10.36 million $ 45,744
Oct 19, 12 PM $ 1.31
-0.31%
$ 10.34 million $ 47,183
Oct 19, 11 AM $ 1.31
+0.23%
$ 10.36 million $ 47,307
Oct 19, 10 AM $ 1.31
-0.30%
$ 10.34 million $ 60,393
Oct 19, 9 AM $ 1.31
-0.61%
$ 10.37 million $ 68,453
Oct 19, 8 AM $ 1.32
-0.30%
$ 10.43 million $ 72,145
Oct 19, 7 AM $ 1.32
+1.07%
$ 10.46 million $ 69,363
Oct 19, 6 AM $ 1.31
-0.23%
$ 10.35 million $ 73,419
Oct 19, 5 AM $ 1.31
+0.38%
$ 10.39 million $ 84,039
Oct 19, 4 AM $ 1.31
+0.31%
$ 10.35 million $ 83,915
Oct 19, 3 AM $ 1.31
+0.23%
$ 10.34 million $ 85,740
Oct 19, 2 AM $ 1.3
+0.08%
$ 10.31 million $ 92,677
Oct 19, 1 AM $ 1.3
-0.31%
$ 10.32 million $ 109,991
Oct 19, 12 AM $ 1.31
-0.38%
$ 10.34 million $ 118,832
Oct 18, 11 PM $ 1.31
+0.08%
$ 10.38 million $ 124,374
Oct 18, 10 PM $ 1.31
-0.76%
$ 10.38 million $ 123,356
Oct 18, 9 PM $ 1.32
+0.30%
$ 10.46 million $ 122,290
Oct 18, 8 PM $ 1.32
-0.23%
$ 10.42 million $ 122,026
Oct 18, 7 PM $ 1.32
-0.15%
$ 10.45 million $ 118,481
Oct 18, 6 PM $ 1.32
+0.15%
$ 10.46 million $ 118,834
Oct 18, 5 PM $ 1.32
-0.15%
$ 10.45 million $ 116,060
Oct 18, 4 PM $ 1.32
-0.08%
$ 10.46 million $ 115,274
Oct 18, 3 PM $ 1.32
-0.23%
$ 10.46 million $ 113,721
Oct 18, 2 PM $ 1.33
+0.30%
$ 10.5 million $ 107,829
Oct 18, 1 PM $ 1.32
-0.38%
$ 10.46 million $ 133,002
Oct 18, 12 PM $ 1.33
-0.15%
$ 10.5 million $ 142,234
Oct 18, 11 AM $ 1.33
-0.52%
$ 10.52 million $ 145,845
Oct 18, 10 AM $ 1.34
-0.37%
$ 10.58 million $ 159,071