HoldToken Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.251
-2.26%
$1.99 million $75,580
Mar 10, 5 AM $0.257
-0.31%
$2.03 million $73,343
Mar 10, 4 AM $0.258
+0.51%
$2.04 million $73,407
Mar 10, 3 AM $0.257
-4.96%
$2.03 million $69,997
Mar 10, 2 AM $0.27
-1.82%
$2.13 million $68,775
Mar 10, 1 AM $0.275
-0.22%
$2.17 million $68,591
Mar 10, 12 AM $0.276
+0.18%
$2.18 million $68,556
Mar 9, 11 PM $0.275
-0.22%
$2.17 million $68,884
Mar 9, 10 PM $0.276
+0.04%
$2.18 million $68,965
Mar 9, 9 PM $0.276
+0.55%
$2.18 million $69,294
Mar 9, 8 PM $0.274
-0.51%
$2.17 million $69,916
Mar 9, 7 PM $0.276
+1.29%
$2.18 million $69,696
Mar 9, 6 PM $0.272
-0.37%
$2.15 million $69,620
Mar 9, 5 PM $0.273
-2.46%
$2.16 million $69,284
Mar 9, 4 PM $0.28
-2.06%
$2.21 million $68,548
Mar 9, 3 PM $0.286
+0.03%
$2.26 million $66,297
Mar 9, 2 PM $0.286
-0.07%
$2.26 million $64,184
Mar 9, 1 PM $0.286
+0.07%
$2.26 million $61,052
Mar 9, 12 PM $0.286
+0.07%
$2.26 million $59,697
Mar 9, 11 AM $0.286
-0.07%
$2.26 million $58,931
Mar 9, 10 AM $0.286
+0.00%
$2.26 million $57,981
Mar 9, 9 AM $0.286
-0.03%
$2.26 million $56,858
Mar 9, 8 AM $0.286
-0.03%
$2.26 million $56,648
Mar 9, 7 AM $0.286
-0.17%
$2.26 million $56,637
Mar 9, 6 AM $0.287
-0.17%
$2.27 million $55,837
Mar 9, 5 AM $0.287
+1.13%
$2.27 million $55,806
Mar 9, 4 AM $0.284
-0.25%
$2.25 million $55,334
Mar 9, 3 AM $0.285
+0.21%
$2.25 million $55,641
Mar 9, 2 AM $0.284
+0.00%
$2.25 million $53,184
Mar 9, 1 AM $0.284
-1.29%
$2.25 million $50,389
Mar 9, 12 AM $0.288
-0.45%
$2.28 million $49,815
Mar 8, 11 PM $0.289
+0.03%
$2.28 million $48,145
Mar 8, 10 PM $0.289
+0.03%
$2.28 million $46,147
Mar 8, 9 PM $0.289
-0.10%
$2.28 million $43,583
Mar 8, 8 PM $0.289
+0.24%
$2.29 million $41,208
Mar 8, 7 PM $0.288
+1.19%
$2.28 million $39,308
Mar 8, 6 PM $0.285
-0.97%
$2.25 million $37,105
Mar 8, 5 PM $0.288
-0.48%
$2.28 million $36,007
Mar 8, 4 PM $0.289
-0.14%
$2.29 million $35,118
Mar 8, 3 PM $0.29
+3.80%
$2.29 million $34,860
Mar 8, 2 PM $0.279
-0.36%
$2.21 million $33,720
Mar 8, 1 PM $0.28
-2.84%
$2.21 million $36,413
Mar 8, 12 PM $0.288
-0.38%
$2.28 million $39,064
Mar 8, 11 AM $0.289
-0.69%
$2.29 million $37,779
Mar 8, 10 AM $0.291
-0.14%
$2.3 million $41,442
Mar 8, 9 AM $0.292
+0.38%
$2.31 million $41,912
Mar 8, 8 AM $0.291
-0.24%
$2.3 million $40,539
Mar 8, 7 AM $0.291
+0.17%
$2.3 million $40,692
Mar 8, 6 AM $0.291
-0.14%
$2.3 million $41,371
Mar 8, 5 AM $0.291
+1.04%
$2.3 million $41,886