HoldToken Historical Data

HOLD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 1.33
-0.15%
$ 10.5 million $ 142,234
Oct 18, 11 AM $ 1.33
-0.52%
$ 10.52 million $ 145,845
Oct 18, 10 AM $ 1.34
-0.37%
$ 10.58 million $ 159,071
Oct 18, 9 AM $ 1.34
+1.66%
$ 10.62 million $ 163,601
Oct 18, 8 AM $ 1.32
-0.08%
$ 10.46 million $ 174,950
Oct 18, 7 AM $ 1.32
+0.15%
$ 10.46 million $ 187,869
Oct 18, 6 AM $ 1.32
-1.35%
$ 10.42 million $ 190,251
Oct 18, 5 AM $ 1.34
+0.07%
$ 10.56 million $ 194,947
Oct 18, 4 AM $ 1.33
-0.45%
$ 10.57 million $ 199,228
Oct 18, 3 AM $ 1.34
-1.76%
$ 10.59 million $ 207,201
Oct 18, 2 AM $ 1.37
-0.15%
$ 10.8 million $ 199,834
Oct 18, 1 AM $ 1.38
-0.14%
$ 10.91 million $ 192,965
Oct 18, 12 AM $ 1.38
+0.22%
$ 10.92 million $ 202,616
Oct 17, 11 PM $ 1.38
-0.14%
$ 10.9 million $ 221,952
Oct 17, 10 PM $ 1.38
+0.07%
$ 10.92 million $ 234,263
Oct 17, 9 PM $ 1.38
-0.07%
$ 10.91 million $ 269,435
Oct 17, 8 PM $ 1.38
-0.07%
$ 10.92 million $ 289,814
Oct 17, 7 PM $ 1.38
+0.00%
$ 10.92 million $ 304,428
Oct 17, 6 PM $ 1.38
-0.50%
$ 10.92 million $ 308,396
Oct 17, 5 PM $ 1.39
-0.22%
$ 10.98 million $ 330,706
Oct 17, 4 PM $ 1.39
-0.14%
$ 11 million $ 351,726
Oct 17, 3 PM $ 1.39
+1.16%
$ 10.99 million $ 370,370
Oct 17, 2 PM $ 1.37
+0.07%
$ 10.86 million $ 368,259
Oct 17, 1 PM $ 1.38
+0.95%
$ 10.85 million $ 346,407
Oct 17, 12 PM $ 1.37
-0.51%
$ 10.8 million $ 358,442
Oct 17, 11 AM $ 1.38
+8.77%
$ 10.84 million $ 381,212
Oct 17, 10 AM $ 1.26
-3.80%
$ 10 million $ 391,887
Oct 17, 9 AM $ 1.31
-3.74%
$ 10.76 million $ 422,753
Oct 17, 8 AM $ 1.36
-4.48%
$ 10.78 million $ 430,544
Oct 17, 7 AM $ 1.43
-3.58%
$ 11.29 million $ 435,386
Oct 17, 6 AM $ 1.48
-4.02%
$ 11.68 million $ 456,308
Oct 17, 5 AM $ 1.54
+2.39%
$ 12.19 million $ 463,664
Oct 17, 4 AM $ 1.5
-2.53%
$ 11.89 million $ 468,166
Oct 17, 3 AM $ 1.54
+0.06%
$ 12.2 million $ 471,584
Oct 17, 2 AM $ 1.54
-0.19%
$ 12.18 million $ 475,126
Oct 17, 1 AM $ 1.55
+0.32%
$ 12.22 million $ 476,192
Oct 17, 12 AM $ 1.54
+0.85%
$ 12.18 million $ 490,406
Oct 16, 11 PM $ 1.53
+0.26%
$ 12.08 million $ 503,218
Oct 16, 10 PM $ 1.52
+2.97%
$ 12.05 million $ 526,895
Oct 16, 9 PM $ 1.48
-1.60%
$ 11.67 million $ 522,068
Oct 16, 8 PM $ 1.5
+0.00%
$ 11.86 million $ 531,703
Oct 16, 7 PM $ 1.5
+0.40%
$ 11.86 million $ 552,763
Oct 16, 6 PM $ 1.49
+3.25%
$ 11.81 million $ 615,465
Oct 16, 5 PM $ 1.45
-2.75%
$ 11.46 million $ 608,553
Oct 16, 4 PM $ 1.48
+0.96%
$ 11.63 million $ 628,083
Oct 16, 3 PM $ 1.46
-2.33%
$ 11.56 million $ 624,416
Oct 16, 2 PM $ 1.5
+1.08%
$ 11.85 million $ 636,749
Oct 16, 1 PM $ 1.48
-2.05%
$ 11.71 million $ 631,457
Oct 16, 12 PM $ 1.52
+0.46%
$ 11.98 million $ 610,438
Oct 16, 11 AM $ 1.51
-1.18%
$ 11.93 million $ 582,286