HoldToken Historical Data

HOLD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 1.48
-2.05%
$ 11.71 million $ 631,457
Oct 16, 12 PM $ 1.52
+0.46%
$ 11.98 million $ 610,438
Oct 16, 11 AM $ 1.51
-1.18%
$ 11.93 million $ 582,286
Oct 16, 10 AM $ 1.53
-0.39%
$ 12.06 million $ 544,819
Oct 16, 9 AM $ 1.53
-0.26%
$ 12.09 million $ 498,882
Oct 16, 8 AM $ 1.53
-0.52%
$ 12.13 million $ 474,344
Oct 16, 7 AM $ 1.54
+0.00%
$ 12.19 million $ 455,572
Oct 16, 6 AM $ 1.54
+0.00%
$ 12.19 million $ 430,894
Oct 16, 5 AM $ 1.54
+0.00%
$ 12.19 million $ 406,259
Oct 16, 4 AM $ 1.54
-0.39%
$ 12.19 million $ 396,868
Oct 16, 3 AM $ 1.55
+0.45%
$ 12.23 million $ 384,571
Oct 16, 2 AM $ 1.54
+0.06%
$ 12.17 million $ 381,143
Oct 16, 1 AM $ 1.54
+0.06%
$ 12.17 million $ 369,397
Oct 16, 12 AM $ 1.54
+0.06%
$ 12.16 million $ 335,678
Oct 15, 11 PM $ 1.54
-0.39%
$ 12.17 million $ 298,125
Oct 15, 10 PM $ 1.54
-0.45%
$ 12.2 million $ 261,880
Oct 15, 9 PM $ 1.55
+0.13%
$ 12.25 million $ 232,989
Oct 15, 8 PM $ 1.55
+0.71%
$ 12.24 million $ 206,655
Oct 15, 7 PM $ 1.54
-2.35%
$ 12.17 million $ 170,576
Oct 15, 6 PM $ 1.57
+0.45%
$ 12.42 million $ 103,118
Oct 15, 5 PM $ 1.56
-1.33%
$ 12.38 million $ 87,145
Oct 15, 4 PM $ 1.58
+0.51%
$ 12.47 million $ 48,476
Oct 15, 3 PM $ 1.57
-1.38%
$ 12.46 million $ 37,588
Oct 15, 2 PM $ 1.6
-0.12%
$ 12.64 million $ 40,190
Oct 15, 1 PM $ 1.6
-0.44%
$ 12.65 million $ 40,545
Oct 15, 12 PM $ 1.61
-0.74%
$ 12.7 million $ 40,761
Oct 15, 11 AM $ 1.62
-0.49%
$ 12.8 million $ 40,926
Oct 15, 10 AM $ 1.63
+0.06%
$ 12.86 million $ 58,094
Oct 15, 9 AM $ 1.63
-0.12%
$ 12.85 million $ 60,910
Oct 15, 8 AM $ 1.63
+0.62%
$ 12.87 million $ 61,466
Oct 15, 7 AM $ 1.62
+0.50%
$ 12.82 million $ 60,404
Oct 15, 6 AM $ 1.61
-0.19%
$ 12.76 million $ 59,757
Oct 15, 5 AM $ 1.62
+0.06%
$ 12.79 million $ 60,487
Oct 15, 4 AM $ 1.62
+0.37%
$ 12.79 million $ 61,004
Oct 15, 3 AM $ 1.61
-0.80%
$ 12.73 million $ 61,979
Oct 15, 2 AM $ 1.62
+0.62%
$ 12.85 million $ 69,256
Oct 15, 1 AM $ 1.61
-0.43%
$ 12.76 million $ 66,102
Oct 15, 12 AM $ 1.62
-0.37%
$ 12.8 million $ 66,212
Oct 14, 11 PM $ 1.63
+0.25%
$ 12.86 million $ 66,523
Oct 14, 10 PM $ 1.62
-0.49%
$ 12.83 million $ 66,459
Oct 14, 9 PM $ 1.63
+0.00%
$ 12.89 million $ 79,742
Oct 14, 8 PM $ 1.63
+0.00%
$ 12.89 million $ 76,628
Oct 14, 7 PM $ 1.63
+0.06%
$ 12.88 million $ 80,829
Oct 14, 6 PM $ 1.63
+0.00%
$ 12.89 million $ 106,034
Oct 14, 5 PM $ 1.63
+1.31%
$ 12.88 million $ 106,201
Oct 14, 4 PM $ 1.61
+0.63%
$ 12.72 million $ 104,934
Oct 14, 3 PM $ 1.6
+1.78%
$ 12.61 million $ 99,532
Oct 14, 2 PM $ 1.57
+0.32%
$ 12.4 million $ 80,303
Oct 14, 1 PM $ 1.56
-0.19%
$ 12.35 million $ 81,508
Oct 14, 12 PM $ 1.56
+0.06%
$ 12.35 million $ 83,992