HoldToken Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 1.56
+0.06%
$ 12.35 million $ 83,992
Oct 14, 11 AM $ 1.56
+0.51%
$ 12.35 million $ 83,644
Oct 14, 10 AM $ 1.55
-1.21%
$ 12.26 million $ 67,611
Oct 14, 9 AM $ 1.57
+0.19%
$ 12.45 million $ 64,925
Oct 14, 8 AM $ 1.57
+0.38%
$ 12.42 million $ 64,595
Oct 14, 7 AM $ 1.57
-0.51%
$ 12.49 million $ 69,448
Oct 14, 6 AM $ 1.57
-2.11%
$ 12.44 million $ 82,634
Oct 14, 5 AM $ 1.61
-0.68%
$ 12.72 million $ 86,259
Oct 14, 4 AM $ 1.62
-1.22%
$ 12.8 million $ 110,696
Oct 14, 3 AM $ 1.64
-0.43%
$ 12.95 million $ 119,052
Oct 14, 2 AM $ 1.65
-0.84%
$ 13.04 million $ 127,021
Oct 14, 1 AM $ 1.67
-0.48%
$ 13.16 million $ 131,540
Oct 14, 12 AM $ 1.67
-0.18%
$ 13.23 million $ 138,265
Oct 13, 11 PM $ 1.68
-0.24%
$ 13.25 million $ 158,706
Oct 13, 10 PM $ 1.68
-0.18%
$ 13.28 million $ 168,034
Oct 13, 9 PM $ 1.68
+0.54%
$ 13.3 million $ 165,933
Oct 13, 8 PM $ 1.67
+0.30%
$ 13.23 million $ 172,032
Oct 13, 7 PM $ 1.67
+0.24%
$ 13.15 million $ 168,202
Oct 13, 6 PM $ 1.66
+0.97%
$ 13.14 million $ 143,854
Oct 13, 5 PM $ 1.65
+0.55%
$ 12.99 million $ 144,188
Oct 13, 4 PM $ 1.64
+0.86%
$ 12.95 million $ 144,394
Oct 13, 3 PM $ 1.62
+0.31%
$ 12.83 million $ 159,519
Oct 13, 2 PM $ 1.62
-1.04%
$ 12.8 million $ 167,316
Oct 13, 1 PM $ 1.64
+1.18%
$ 12.93 million $ 166,355
Oct 13, 12 PM $ 1.62
+0.43%
$ 12.78 million $ 168,158
Oct 13, 11 AM $ 1.61
-1.65%
$ 12.73 million $ 168,804
Oct 13, 10 AM $ 1.64
-0.06%
$ 12.95 million $ 167,716
Oct 13, 9 AM $ 1.64
-0.67%
$ 12.98 million $ 170,274
Oct 13, 8 AM $ 1.65
+0.55%
$ 13.03 million $ 173,250
Oct 13, 7 AM $ 1.64
+0.18%
$ 12.96 million $ 171,095
Oct 13, 6 AM $ 1.64
+0.24%
$ 12.95 million $ 155,763
Oct 13, 5 AM $ 1.63
+0.25%
$ 12.91 million $ 151,638
Oct 13, 4 AM $ 1.63
-0.37%
$ 12.87 million $ 126,955
Oct 13, 3 AM $ 1.64
-0.18%
$ 12.92 million $ 118,553
Oct 13, 2 AM $ 1.64
-0.36%
$ 12.95 million $ 107,358
Oct 13, 1 AM $ 1.65
+0.80%
$ 12.98 million $ 101,146
Oct 13, 12 AM $ 1.63
+0.06%
$ 12.91 million $ 95,268
Oct 12, 11 PM $ 1.63
+0.06%
$ 12.89 million $ 74,784
Oct 12, 10 PM $ 1.63
+0.43%
$ 12.88 million $ 66,497
Oct 12, 9 PM $ 1.62
-0.73%
$ 12.84 million $ 55,244
Oct 12, 8 PM $ 1.64
+0.62%
$ 12.92 million $ 49,262
Oct 12, 7 PM $ 1.63
+0.43%
$ 12.84 million $ 50,330
Oct 12, 6 PM $ 1.62
-0.43%
$ 12.79 million $ 56,747
Oct 12, 5 PM $ 1.63
+0.68%
$ 12.84 million $ 53,541
Oct 12, 4 PM $ 1.61
+4.40%
$ 12.76 million $ 52,907
Oct 12, 3 PM $ 1.55
+0.00%
$ 12.22 million $ 37,775
Oct 12, 2 PM $ 1.55
+3.19%
$ 12.17 million $ 30,814
Oct 12, 1 PM $ 1.5
-1.18%
$ 11.84 million $ 29,853
Oct 12, 12 PM $ 1.52
+1.00%
$ 11.96 million $ 26,235
Oct 12, 11 AM $ 1.5
-0.20%
$ 11.9 million $ 31,370