Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.194
-3.00%
$1.53 million $87,375
Apr 7, 1 PM $0.2
-0.05%
$1.58 million $86,465
Apr 7, 12 PM $0.2
+0.05%
$1.58 million $85,785
Apr 7, 11 AM $0.2
+0.00%
$1.58 million $85,226
Apr 7, 10 AM $0.2
+0.00%
$1.58 million $84,663
Apr 7, 9 AM $0.2
-0.05%
$1.58 million $87,363
Apr 7, 8 AM $0.2
+0.05%
$1.58 million $86,296
Apr 7, 7 AM $0.2
-0.20%
$1.58 million $85,903
Apr 7, 6 AM $0.2
-0.25%
$1.58 million $85,409
Apr 7, 5 AM $0.201
+0.10%
$1.59 million $84,423
Apr 7, 4 AM $0.2
-0.94%
$1.58 million $86,236
Apr 7, 3 AM $0.202
-0.05%
$1.6 million $87,700
Apr 7, 2 AM $0.202
+0.40%
$1.6 million $87,328
Apr 7, 1 AM $0.202
+0.25%
$1.59 million $87,258
Apr 7, 12 AM $0.201
+0.20%
$1.59 million $87,594
Apr 6, 11 PM $0.201
+0.25%
$1.59 million $87,817
Apr 6, 10 PM $0.2
+0.10%
$1.58 million $88,365
Apr 6, 9 PM $0.2
+0.00%
$1.58 million $88,046
Apr 6, 8 PM $0.2
+0.10%
$1.58 million $87,919
Apr 6, 7 PM $0.2
-0.05%
$1.58 million $87,498
Apr 6, 6 PM $0.2
-0.15%
$1.58 million $88,242
Apr 6, 5 PM $0.2
+0.00%
$1.58 million $88,795
Apr 6, 4 PM $0.2
-0.15%
$1.58 million $88,711
Apr 6, 3 PM $0.201
+0.75%
$1.59 million $89,298
Apr 6, 2 PM $0.199
-1.19%
$1.57 million $89,139
Apr 6, 1 PM $0.202
-0.05%
$1.59 million $88,899
Apr 6, 12 PM $0.202
+0.25%
$1.59 million $88,974
Apr 6, 11 AM $0.201
-0.45%
$1.59 million $89,529
Apr 6, 10 AM $0.204
+1.29%
$1.61 million $90,294
Apr 6, 9 AM $0.201
-0.59%
$1.59 million $87,818
Apr 6, 8 AM $0.202
+0.95%
$1.6 million $88,092
Apr 6, 7 AM $0.2
-0.25%
$1.58 million $87,837
Apr 6, 6 AM $0.201
+0.15%
$1.59 million $87,611
Apr 6, 5 AM $0.201
+3.24%
$1.58 million $88,670
Apr 6, 4 AM $0.194
+2.43%
$1.53 million $86,359
Apr 6, 3 AM $0.19
-0.11%
$1.5 million $85,749
Apr 6, 2 AM $0.19
-0.26%
$1.5 million $98,959
Apr 6, 1 AM $0.19
+0.05%
$1.5 million $98,996
Apr 6, 12 AM $0.19
+0.26%
$1.5 million $98,195
Apr 5, 11 PM $0.19
-0.05%
$1.5 million $97,657
Apr 5, 10 PM $0.19
-0.21%
$1.5 million $97,491
Apr 5, 9 PM $0.19
-0.11%
$1.5 million $97,366
Apr 5, 8 PM $0.19
+0.21%
$1.5 million $96,667
Apr 5, 7 PM $0.19
+0.00%
$1.5 million $96,009
Apr 5, 6 PM $0.19
-0.05%
$1.5 million $95,238
Apr 5, 5 PM $0.19
+0.05%
$1.5 million $94,737
Apr 5, 4 PM $0.19
+0.21%
$1.5 million $93,713
Apr 5, 3 PM $0.19
+0.00%
$1.5 million $92,916
Apr 5, 2 PM $0.19
-0.05%
$1.5 million $92,454
Apr 5, 1 PM $0.19
-0.11%
$1.5 million $91,807