Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.19
+0.11%
$1.5 million $92,197
Apr 5, 11 AM $0.19
-0.21%
$1.5 million $92,112
Apr 5, 10 AM $0.19
-0.05%
$1.5 million $91,690
Apr 5, 9 AM $0.19
+0.00%
$1.5 million $91,273
Apr 5, 8 AM $0.19
+0.11%
$1.5 million $90,835
Apr 5, 7 AM $0.19
+0.05%
$1.5 million $90,614
Apr 5, 6 AM $0.19
+0.58%
$1.5 million $90,273
Apr 5, 5 AM $0.189
+0.05%
$1.49 million $89,140
Apr 5, 4 AM $0.189
+0.48%
$1.49 million $88,960
Apr 5, 3 AM $0.188
-1.00%
$1.48 million $88,110
Apr 5, 2 AM $0.19
-0.68%
$1.5 million $74,555
Apr 5, 1 AM $0.191
-0.10%
$1.51 million $73,809
Apr 5, 12 AM $0.191
+0.10%
$1.51 million $73,745
Apr 4, 11 PM $0.191
+0.05%
$1.51 million $75,453
Apr 4, 10 PM $0.191
-0.05%
$1.51 million $75,018
Apr 4, 9 PM $0.191
-0.26%
$1.51 million $74,668
Apr 4, 8 PM $0.191
+0.00%
$1.51 million $75,194
Apr 4, 7 PM $0.191
-0.26%
$1.51 million $74,995
Apr 4, 6 PM $0.192
-0.10%
$1.52 million $75,497
Apr 4, 5 PM $0.192
-0.05%
$1.52 million $75,661
Apr 4, 4 PM $0.192
+0.26%
$1.52 million $76,814
Apr 4, 3 PM $0.192
-0.26%
$1.52 million $80,747
Apr 4, 2 PM $0.192
-0.67%
$1.52 million $84,026
Apr 4, 1 PM $0.194
-0.57%
$1.53 million $95,799
Apr 4, 12 PM $0.195
+0.10%
$1.54 million $102,096
Apr 4, 11 AM $0.194
-0.05%
$1.54 million $106,389
Apr 4, 10 AM $0.195
-0.05%
$1.54 million $113,626
Apr 4, 9 AM $0.195
+0.00%
$1.54 million $120,755
Apr 4, 8 AM $0.195
-0.05%
$1.54 million $125,909
Apr 4, 7 AM $0.195
-0.10%
$1.54 million $134,275
Apr 4, 6 AM $0.195
+0.46%
$1.54 million $137,618
Apr 4, 5 AM $0.194
-0.05%
$1.53 million $142,784
Apr 4, 4 AM $0.194
+0.10%
$1.53 million $150,771
Apr 4, 3 AM $0.194
+0.31%
$1.53 million $155,063
Apr 4, 2 AM $0.193
+0.47%
$1.53 million $161,740
Apr 4, 1 AM $0.192
-1.18%
$1.52 million $164,547
Apr 4, 12 AM $0.195
-0.82%
$1.54 million $168,146
Apr 3, 11 PM $0.196
+0.05%
$1.55 million $167,735
Apr 3, 10 PM $0.196
+0.00%
$1.55 million $170,929
Apr 3, 9 PM $0.196
+0.00%
$1.55 million $173,830
Apr 3, 8 PM $0.196
+0.05%
$1.55 million $178,906
Apr 3, 7 PM $0.196
+0.00%
$1.55 million $185,113
Apr 3, 6 PM $0.196
-0.05%
$1.55 million $186,586
Apr 3, 5 PM $0.196
-0.56%
$1.55 million $190,819
Apr 3, 4 PM $0.197
+0.10%
$1.56 million $190,940
Apr 3, 3 PM $0.197
+0.36%
$1.56 million $189,976
Apr 3, 2 PM $0.196
-1.31%
$1.55 million $192,300
Apr 3, 1 PM $0.199
+1.32%
$1.57 million $188,192
Apr 3, 12 PM $0.197
-1.01%
$1.56 million $186,839
Apr 3, 11 AM $0.199
-0.05%
$1.57 million $185,826