HoldToken Historical Data

HOLD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 1.52
+1.00%
$ 11.96 million $ 26,235
Oct 12, 11 AM $ 1.5
-0.20%
$ 11.9 million $ 31,370
Oct 12, 10 AM $ 1.51
+0.67%
$ 11.92 million $ 51,650
Oct 12, 9 AM $ 1.49
-1.32%
$ 11.82 million $ 52,545
Oct 12, 8 AM $ 1.51
+0.00%
$ 11.92 million $ 55,531
Oct 12, 7 AM $ 1.51
+0.13%
$ 11.92 million $ 57,429
Oct 12, 6 AM $ 1.51
+0.53%
$ 11.91 million $ 58,421
Oct 12, 5 AM $ 1.5
+0.07%
$ 11.86 million $ 59,077
Oct 12, 4 AM $ 1.5
+0.33%
$ 11.85 million $ 91,208
Oct 12, 3 AM $ 1.49
+1.84%
$ 11.81 million $ 126,456
Oct 12, 2 AM $ 1.47
-0.14%
$ 11.59 million $ 128,292
Oct 12, 1 AM $ 1.47
+0.34%
$ 11.61 million $ 130,967
Oct 12, 12 AM $ 1.47
-1.08%
$ 11.63 million $ 133,064
Oct 11, 11 PM $ 1.49
+0.61%
$ 11.73 million $ 146,563
Oct 11, 10 PM $ 1.48
+0.54%
$ 11.67 million $ 161,430
Oct 11, 9 PM $ 1.47
+0.69%
$ 11.6 million $ 197,433
Oct 11, 8 PM $ 1.46
-1.29%
$ 11.52 million $ 269,419
Oct 11, 7 PM $ 1.47
-2.39%
$ 11.6 million $ 270,877
Oct 11, 6 PM $ 1.51
+0.00%
$ 11.91 million $ 267,275
Oct 11, 5 PM $ 1.51
+0.00%
$ 11.91 million $ 267,691
Oct 11, 4 PM $ 1.51
+0.07%
$ 11.92 million $ 271,064
Oct 11, 3 PM $ 1.51
+0.13%
$ 11.91 million $ 271,847
Oct 11, 2 PM $ 1.5
+0.00%
$ 11.9 million $ 275,621
Oct 11, 1 PM $ 1.5
-0.27%
$ 11.88 million $ 285,805
Oct 11, 12 PM $ 1.51
+0.00%
$ 11.91 million $ 301,651
Oct 11, 11 AM $ 1.51
-0.40%
$ 11.92 million $ 300,681
Oct 11, 10 AM $ 1.51
+0.20%
$ 11.96 million $ 282,546
Oct 11, 9 AM $ 1.51
+0.60%
$ 11.93 million $ 283,751
Oct 11, 8 AM $ 1.5
+1.49%
$ 11.86 million $ 297,091
Oct 11, 7 AM $ 1.48
-0.94%
$ 11.69 million $ 310,056
Oct 11, 6 AM $ 1.49
+0.13%
$ 11.8 million $ 332,256
Oct 11, 5 AM $ 1.49
+11.19%
$ 11.78 million $ 354,119
Oct 11, 4 AM $ 1.37
-7.32%
$ 11.32 million $ 340,039
Oct 11, 3 AM $ 1.48
-1.01%
$ 11.66 million $ 303,581
Oct 11, 2 AM $ 1.49
+1.64%
$ 11.74 million $ 300,684
Oct 11, 1 AM $ 1.47
-0.95%
$ 11.59 million $ 301,054
Oct 11, 12 AM $ 1.48
-1.33%
$ 11.7 million $ 303,715
Oct 10, 11 PM $ 1.43
-3.89%
$ 11.09 million $ 302,410
Oct 10, 10 PM $ 1.49
-0.60%
$ 11.78 million $ 302,559
Oct 10, 9 PM $ 1.5
-4.21%
$ 11.86 million $ 287,705
Oct 10, 8 PM $ 1.56
-1.45%
$ 12.29 million $ 232,692
Oct 10, 7 PM $ 1.58
-1.50%
$ 12.5 million $ 251,367
Oct 10, 6 PM $ 1.6
-0.50%
$ 12.69 million $ 263,187
Oct 10, 5 PM $ 1.61
-0.55%
$ 12.75 million $ 275,927
Oct 10, 4 PM $ 1.62
-1.16%
$ 12.82 million $ 274,980
Oct 10, 3 PM $ 1.63
+2.45%
$ 12.87 million $ 283,716
Oct 10, 2 PM $ 1.6
+0.76%
$ 12.65 million $ 296,041
Oct 10, 1 PM $ 1.59
+0.13%
$ 12.55 million $ 306,039
Oct 10, 12 PM $ 1.59
+0.00%
$ 12.54 million $ 299,914
Oct 10, 11 AM $ 1.59
-0.38%
$ 12.54 million $ 305,990