HoldToken Historical Data

HOLD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 1.59
-0.38%
$ 12.54 million $ 305,990
Oct 10, 10 AM $ 1.59
+0.57%
$ 12.54 million $ 316,689
Oct 10, 9 AM $ 1.58
+0.89%
$ 12.49 million $ 341,822
Oct 10, 8 AM $ 1.56
-1.14%
$ 12.38 million $ 330,900
Oct 10, 7 AM $ 1.58
-2.58%
$ 12.52 million $ 319,173
Oct 10, 6 AM $ 1.63
+0.25%
$ 12.84 million $ 301,143
Oct 10, 5 AM $ 1.62
-0.06%
$ 12.81 million $ 284,173
Oct 10, 4 AM $ 1.62
+0.06%
$ 12.82 million $ 317,126
Oct 10, 3 AM $ 1.62
+0.06%
$ 12.81 million $ 317,361
Oct 10, 2 AM $ 1.62
+0.50%
$ 12.8 million $ 317,339
Oct 10, 1 AM $ 1.62
+0.37%
$ 12.82 million $ 316,015
Oct 10, 12 AM $ 1.62
+1.06%
$ 12.77 million $ 314,275
Oct 9, 11 PM $ 1.6
-0.31%
$ 12.65 million $ 305,875
Oct 9, 10 PM $ 1.6
-1.65%
$ 12.69 million $ 289,648
Oct 9, 9 PM $ 1.63
-2.22%
$ 12.91 million $ 273,260
Oct 9, 8 PM $ 1.67
+1.95%
$ 13.18 million $ 252,028
Oct 9, 7 PM $ 1.64
+0.06%
$ 12.93 million $ 230,814
Oct 9, 6 PM $ 1.64
+0.12%
$ 12.93 million $ 216,967
Oct 9, 5 PM $ 1.63
+0.06%
$ 12.91 million $ 204,556
Oct 9, 4 PM $ 1.63
+0.06%
$ 12.91 million $ 202,345
Oct 9, 3 PM $ 1.63
+0.06%
$ 12.89 million $ 193,720
Oct 9, 2 PM $ 1.63
+0.12%
$ 12.89 million $ 179,667
Oct 9, 1 PM $ 1.63
-2.80%
$ 12.86 million $ 165,094
Oct 9, 12 PM $ 1.68
-0.71%
$ 13.25 million $ 175,624
Oct 9, 11 AM $ 1.69
+0.30%
$ 13.36 million $ 174,626
Oct 9, 10 AM $ 1.69
-0.53%
$ 13.37 million $ 169,012
Oct 9, 9 AM $ 1.7
-1.34%
$ 13.42 million $ 139,829
Oct 9, 8 AM $ 1.72
-0.17%
$ 13.6 million $ 133,550
Oct 9, 7 AM $ 1.72
-1.15%
$ 13.62 million $ 134,777
Oct 9, 6 AM $ 1.75
-1.75%
$ 13.79 million $ 130,921
Oct 9, 5 AM $ 1.78
+5.40%
$ 14.04 million $ 131,784
Oct 9, 4 AM $ 1.69
+0.36%
$ 13.33 million $ 84,147
Oct 9, 3 AM $ 1.68
+0.00%
$ 13.28 million $ 85,989
Oct 9, 2 AM $ 1.68
-0.53%
$ 13.28 million $ 88,322
Oct 9, 1 AM $ 1.69
-0.35%
$ 13.35 million $ 92,902
Oct 9, 12 AM $ 1.7
-0.82%
$ 13.4 million $ 100,270
Oct 8, 11 PM $ 1.71
+0.06%
$ 13.53 million $ 108,827
Oct 8, 10 PM $ 1.71
+0.95%
$ 13.5 million $ 117,761
Oct 8, 9 PM $ 1.69
+1.08%
$ 13.37 million $ 124,526
Oct 8, 8 PM $ 1.67
-0.18%
$ 13.23 million $ 133,708
Oct 8, 7 PM $ 1.68
+0.00%
$ 13.25 million $ 145,583
Oct 8, 6 PM $ 1.68
-0.36%
$ 13.25 million $ 153,814
Oct 8, 5 PM $ 1.68
+0.48%
$ 13.3 million $ 162,628
Oct 8, 4 PM $ 1.68
+0.60%
$ 13.24 million $ 173,259
Oct 8, 3 PM $ 1.67
-1.30%
$ 13.16 million $ 180,015
Oct 8, 2 PM $ 1.69
-0.35%
$ 13.33 million $ 185,383
Oct 8, 1 PM $ 1.69
+5.81%
$ 13.38 million $ 233,143
Oct 8, 12 PM $ 1.6
+0.06%
$ 12.64 million $ 263,439
Oct 8, 11 AM $ 1.6
+2.96%
$ 12.63 million $ 266,127
Oct 8, 10 AM $ 1.55
-1.27%
$ 12.27 million $ 270,886