HoldToken Historical Data

HOLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 1.55
-1.27%
$ 12.27 million $ 270,886
Oct 8, 9 AM $ 1.57
+0.38%
$ 12.38 million $ 282,086
Oct 8, 8 AM $ 1.57
-1.63%
$ 12.39 million $ 280,938
Oct 8, 7 AM $ 1.59
+0.44%
$ 12.61 million $ 287,599
Oct 8, 6 AM $ 1.59
-0.62%
$ 12.58 million $ 296,637
Oct 8, 5 AM $ 1.6
-0.06%
$ 12.66 million $ 305,158
Oct 8, 4 AM $ 1.6
+0.06%
$ 12.68 million $ 330,590
Oct 8, 3 AM $ 1.6
-0.06%
$ 12.68 million $ 353,938
Oct 8, 2 AM $ 1.6
-0.31%
$ 12.69 million $ 357,452
Oct 8, 1 AM $ 1.61
-0.62%
$ 12.68 million $ 357,701
Oct 8, 12 AM $ 1.62
-0.06%
$ 12.79 million $ 361,389
Oct 7, 11 PM $ 1.62
-0.06%
$ 12.79 million $ 363,780
Oct 7, 10 PM $ 1.62
+0.25%
$ 12.81 million $ 365,628
Oct 7, 9 PM $ 1.62
+0.12%
$ 12.8 million $ 375,166
Oct 7, 8 PM $ 1.62
+0.06%
$ 12.8 million $ 372,637
Oct 7, 7 PM $ 1.62
+0.12%
$ 12.8 million $ 368,996
Oct 7, 6 PM $ 1.62
-0.12%
$ 12.78 million $ 367,227
Oct 7, 5 PM $ 1.62
+0.00%
$ 12.8 million $ 372,178
Oct 7, 4 PM $ 1.62
+0.06%
$ 12.8 million $ 369,953
Oct 7, 3 PM $ 1.62
-1.04%
$ 12.85 million $ 375,986
Oct 7, 2 PM $ 1.64
+0.67%
$ 12.98 million $ 392,000
Oct 7, 1 PM $ 1.63
-3.67%
$ 12.83 million $ 394,951
Oct 7, 12 PM $ 1.69
-0.53%
$ 13.37 million $ 378,194
Oct 7, 11 AM $ 1.7
+0.12%
$ 13.44 million $ 399,235
Oct 7, 10 AM $ 1.7
-0.35%
$ 13.41 million $ 431,962
Oct 7, 9 AM $ 1.7
+0.00%
$ 13.46 million $ 451,043
Oct 7, 8 AM $ 1.7
-0.06%
$ 13.46 million $ 483,006
Oct 7, 7 AM $ 1.7
-0.12%
$ 13.46 million $ 494,389
Oct 7, 6 AM $ 1.71
-0.64%
$ 13.48 million $ 504,517
Oct 7, 5 AM $ 1.72
+0.35%
$ 13.56 million $ 495,966
Oct 7, 4 AM $ 1.71
+0.59%
$ 13.52 million $ 473,418
Oct 7, 3 AM $ 1.7
-0.06%
$ 13.44 million $ 466,643
Oct 7, 2 AM $ 1.7
-0.35%
$ 13.45 million $ 485,715
Oct 7, 1 AM $ 1.71
+0.23%
$ 13.5 million $ 508,529
Oct 7, 12 AM $ 1.7
-0.35%
$ 13.47 million $ 509,033
Oct 6, 11 PM $ 1.71
-0.06%
$ 13.52 million $ 509,305
Oct 6, 10 PM $ 1.71
-0.41%
$ 13.53 million $ 515,959
Oct 6, 9 PM $ 1.72
-0.75%
$ 13.57 million $ 505,536
Oct 6, 8 PM $ 1.73
-0.12%
$ 13.67 million $ 501,254
Oct 6, 7 PM $ 1.74
-0.06%
$ 13.71 million $ 497,683
Oct 6, 6 PM $ 1.74
+0.29%
$ 13.72 million $ 496,383
Oct 6, 5 PM $ 1.73
+0.12%
$ 13.69 million $ 487,891
Oct 6, 4 PM $ 1.73
-0.92%
$ 13.66 million $ 482,581
Oct 6, 3 PM $ 1.74
-0.17%
$ 13.78 million $ 473,041
Oct 6, 2 PM $ 1.75
+0.40%
$ 13.8 million $ 451,025
Oct 6, 1 PM $ 1.74
+1.70%
$ 13.74 million $ 397,475
Oct 6, 12 PM $ 1.71
-2.57%
$ 13.51 million $ 373,872
Oct 6, 11 AM $ 1.75
+0.40%
$ 13.86 million $ 314,741
Oct 6, 10 AM $ 1.75
+0.46%
$ 13.83 million $ 308,517
Oct 6, 9 AM $ 1.74
-0.40%
$ 13.77 million $ 281,409