HoldToken Historical Data

HOLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 1.74
-0.40%
$ 13.77 million $ 281,409
Oct 6, 8 AM $ 1.75
+0.17%
$ 13.84 million $ 251,787
Oct 6, 7 AM $ 1.75
-0.34%
$ 13.82 million $ 243,167
Oct 6, 6 AM $ 1.75
-0.28%
$ 13.87 million $ 226,633
Oct 6, 5 AM $ 1.76
+0.74%
$ 13.9 million $ 226,944
Oct 6, 4 AM $ 1.75
-0.80%
$ 13.8 million $ 228,739
Oct 6, 3 AM $ 1.76
+0.63%
$ 13.91 million $ 217,962
Oct 6, 2 AM $ 1.75
+0.63%
$ 13.81 million $ 197,974
Oct 6, 1 AM $ 1.74
+0.06%
$ 13.72 million $ 172,617
Oct 6, 12 AM $ 1.74
+0.29%
$ 13.71 million $ 169,084
Oct 5, 11 PM $ 1.73
+0.06%
$ 13.67 million $ 161,375
Oct 5, 10 PM $ 1.73
+0.06%
$ 13.67 million $ 147,137
Oct 5, 9 PM $ 1.73
-0.40%
$ 13.67 million $ 144,318
Oct 5, 8 PM $ 1.74
+0.52%
$ 13.67 million $ 143,809
Oct 5, 7 PM $ 1.73
-0.63%
$ 13.65 million $ 145,044
Oct 5, 6 PM $ 1.74
-0.06%
$ 13.75 million $ 144,281
Oct 5, 5 PM $ 1.74
-0.46%
$ 13.75 million $ 144,984
Oct 5, 4 PM $ 1.75
-0.06%
$ 13.8 million $ 149,415
Oct 5, 3 PM $ 1.74
-0.06%
$ 13.82 million $ 149,629
Oct 5, 2 PM $ 1.74
+0.93%
$ 13.78 million $ 152,659
Oct 5, 1 PM $ 1.73
-0.92%
$ 13.65 million $ 154,020
Oct 5, 12 PM $ 1.74
+1.10%
$ 13.78 million $ 147,158
Oct 5, 11 AM $ 1.72
-1.71%
$ 13.59 million $ 146,643
Oct 5, 10 AM $ 1.75
-0.85%
$ 13.82 million $ 137,329
Oct 5, 9 AM $ 1.76
-0.68%
$ 13.96 million $ 140,540
Oct 5, 8 AM $ 1.78
-0.28%
$ 14.04 million $ 146,745
Oct 5, 7 AM $ 1.78
+1.02%
$ 14.08 million $ 139,646
Oct 5, 6 AM $ 1.76
-0.45%
$ 13.93 million $ 139,063
Oct 5, 5 AM $ 1.77
+0.17%
$ 13.98 million $ 136,195
Oct 5, 4 AM $ 1.77
-1.40%
$ 14.03 million $ 134,329
Oct 5, 3 AM $ 1.79
+1.59%
$ 14.18 million $ 131,815
Oct 5, 2 AM $ 1.77
+1.32%
$ 13.94 million $ 130,415
Oct 5, 1 AM $ 1.74
-1.02%
$ 13.76 million $ 131,442
Oct 5, 12 AM $ 1.76
+0.29%
$ 13.91 million $ 124,368
Oct 4, 11 PM $ 1.76
+0.34%
$ 13.86 million $ 124,500
Oct 4, 10 PM $ 1.75
+0.46%
$ 13.83 million $ 126,217
Oct 4, 9 PM $ 1.74
+0.35%
$ 13.75 million $ 128,018
Oct 4, 8 PM $ 1.73
+0.06%
$ 13.69 million $ 130,092
Oct 4, 7 PM $ 1.73
+0.23%
$ 13.69 million $ 131,619
Oct 4, 6 PM $ 1.73
+0.12%
$ 13.65 million $ 133,890
Oct 4, 5 PM $ 1.72
-0.12%
$ 13.63 million $ 135,447
Oct 4, 4 PM $ 1.73
+0.58%
$ 13.64 million $ 133,202
Oct 4, 3 PM $ 1.72
-0.29%
$ 13.57 million $ 130,953
Oct 4, 2 PM $ 1.72
+0.00%
$ 13.62 million $ 130,281
Oct 4, 1 PM $ 1.72
-0.06%
$ 13.64 million $ 128,390
Oct 4, 12 PM $ 1.72
+0.00%
$ 13.61 million $ 131,629
Oct 4, 11 AM $ 1.72
-0.12%
$ 13.54 million $ 133,760
Oct 4, 10 AM $ 1.72
-0.06%
$ 13.62 million $ 133,043
Oct 4, 9 AM $ 1.72
+0.00%
$ 13.63 million $ 128,137
Oct 4, 8 AM $ 1.73
+0.12%
$ 13.65 million $ 120,992