Coinranking
HoldToken Historical Data
HOLD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 1.19 | -0.83% | ||
| Feb 27, 2025 | $ 1.21 | +0.92% | ||
| Feb 26, 2025 | $ 1.2 | -2.36% | ||
| Feb 25, 2025 | $ 1.22 | -6.71% | ||
| Feb 24, 2025 | $ 1.31 | -13.37% | ||
| Feb 23, 2025 | $ 1.52 | +0.60% | ||
| Feb 22, 2025 | $ 1.52 | +1.27% | ||
| Feb 21, 2025 | $ 1.51 | +11.27% | ||
| Feb 20, 2025 | $ 1.37 | +10.74% | ||
| Feb 19, 2025 | $ 1.24 | +1.14% | ||
| Feb 18, 2025 | $ 1.22 | -8.13% | ||
| Feb 17, 2025 | $ 1.33 | +0.99% | ||
| Feb 16, 2025 | $ 1.33 | -4.04% | ||
| Feb 15, 2025 | $ 1.39 | -2.80% | ||
| Feb 14, 2025 | $ 1.43 | -4.92% | ||
| Feb 13, 2025 | $ 1.5 | -7.63% | ||
| Feb 12, 2025 | $ 1.62 | +6.36% | ||
| Feb 11, 2025 | $ 1.52 | +0.26% | ||
| Feb 10, 2025 | $ 1.52 | -0.65% | ||
| Feb 9, 2025 | $ 1.53 | -5.79% | ||
| Feb 8, 2025 | $ 1.63 | -10.97% | ||
| Feb 7, 2025 | $ 1.83 | -1.08% | ||
| Feb 6, 2025 | $ 1.85 | +21.10% | ||
| Feb 5, 2025 | $ 1.53 | +11.16% | ||
| Feb 4, 2025 | $ 1.37 | -3.99% | ||
| Feb 3, 2025 | $ 1.43 | +9.11% | ||
| Feb 2, 2025 | $ 1.3 | -16.40% | ||
| Feb 1, 2025 | $ 1.58 | -7.36% | ||
| Jan 31, 2025 | $ 1.73 | -7.48% | ||
| Jan 30, 2025 | $ 1.87 | +7.53% | ||
| Jan 29, 2025 | $ 1.68 | -0.30% | ||
| Jan 28, 2025 | $ 1.7 | -6.17% | ||
| Jan 27, 2025 | $ 1.79 | -9.07% | ||
| Jan 26, 2025 | $ 1.98 | +2.23% | ||
| Jan 25, 2025 | $ 1.94 | +2.60% | ||
| Jan 24, 2025 | $ 1.87 | -6.65% | ||
| Jan 23, 2025 | $ 1.98 | -10.51% | ||
| Jan 22, 2025 | $ 2.22 | +5.71% | ||
| Jan 21, 2025 | $ 2.1 | +6.38% | ||
| Jan 20, 2025 | $ 1.97 | -8.03% | ||
| Jan 19, 2025 | $ 2.15 | -9.13% | ||
| Jan 18, 2025 | $ 2.36 | -9.38% | ||
| Jan 17, 2025 | $ 2.62 | -10.71% | ||
| Jan 16, 2025 | $ 2.92 | -5.47% | ||
| Jan 15, 2025 | $ 3.07 | -2.60% | ||
| Jan 14, 2025 | $ 2.98 | +21.43% | ||
| Jan 13, 2025 | $ 2.46 | -7.72% | ||
| Jan 12, 2025 | $ 2.67 | -6.52% | ||
| Jan 11, 2025 | $ 2.85 | -3.71% | ||
| Jan 10, 2025 | $ 2.96 | +9.90% | ||