HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.908
-1.94%
$7.17 million $420,631
Jun 30, 2025 $0.926
-2.73%
$7.32 million $343,543
Jun 29, 2025 $0.952
+2.92%
$7.52 million $89,799
Jun 28, 2025 $0.925
-0.54%
$7.31 million $165,051
Jun 27, 2025 $0.93
+0.54%
$7.35 million $445,374
Jun 26, 2025 $0.925
+2.55%
$7.31 million $655,029
Jun 25, 2025 $0.9
+3.09%
$7.11 million $625,202
Jun 24, 2025 $0.869
+0.93%
$6.87 million $478,042
Jun 23, 2025 $0.861
+5.39%
$6.81 million $707,046
Jun 22, 2025 $0.818
-15.76%
$6.47 million $1.28 million
Jun 21, 2025 $0.969
-6.92%
$7.66 million $1.29 million
Jun 20, 2025 $1.04
-2.25%
$8.24 million $1.36 million
Jun 19, 2025 $1.06
+0.09%
$8.42 million $1.13 million
Jun 18, 2025 $1.06
-6.75%
$8.41 million $918,264
Jun 17, 2025 $1.14
+23.35%
$9.02 million $1.02 million
Jun 16, 2025 $0.928
-7.20%
$7.33 million $1.29 million
Jun 15, 2025 $1
-0.50%
$7.9 million $1.47 million
Jun 14, 2025 $1
+0.00%
$7.94 million $1.21 million
Jun 13, 2025 $1.01
+2.97%
$7.96 million $353,341
Jun 12, 2025 $0.978
-3.65%
$7.73 million $11,936
Jun 11, 2025 $1.01
-2.12%
$8.02 million $18,169
Jun 10, 2025 $1.04
-5.96%
$8.23 million $29,475
Jun 9, 2025 $1.11
+3.94%
$8.75 million $26,223
Jun 8, 2025 $1.06
+7.25%
$8.42 million $25,021
Jun 7, 2025 $0.992
-5.52%
$7.84 million $21,965
Jun 6, 2025 $1.05
-2.23%
$8.3 million $11,568
Jun 5, 2025 $1.07
-1.74%
$8.49 million $25,961
Jun 4, 2025 $1.09
-0.09%
$8.64 million $309,652
Jun 3, 2025 $1.09
+0.18%
$8.65 million $658,132
Jun 2, 2025 $1.09
+6.12%
$8.63 million $290,928
Jun 1, 2025 $1.03
+3.73%
$8.13 million $400,102
May 31, 2025 $0.992
-7.29%
$7.84 million $68,223
May 30, 2025 $1.07
-7.12%
$8.46 million $320,680
May 29, 2025 $1.15
+3.13%
$9.11 million $175,734
May 28, 2025 $1.12
-0.89%
$8.83 million $561,952
May 27, 2025 $1.13
-1.57%
$8.91 million $635,953
May 26, 2025 $1.15
-0.43%
$9.05 million $1.3 million
May 25, 2025 $1.15
+2.50%
$9.09 million $2.09 million
May 24, 2025 $1.12
+0.36%
$8.87 million $1.13 million
May 23, 2025 $1.11
+2.87%
$8.8 million $2.13 million
May 22, 2025 $1.08
-2.96%
$8.56 million $582,419
May 21, 2025 $1.12
+0.63%
$8.82 million $2.15 million
May 20, 2025 $1.11
+6.94%
$8.77 million $1.96 million
May 19, 2025 $1.04
-9.25%
$8.22 million $2.62 million
May 18, 2025 $1.15
+4.56%
$9.06 million $1.63 million
May 17, 2025 $1.09
-2.23%
$8.65 million $1.84 million
May 16, 2025 $1.12
-4.02%
$8.87 million $1.93 million
May 15, 2025 $1.17
-5.90%
$9.25 million $2.19 million
May 14, 2025 $1.23
+2.20%
$9.72 million $3.35 million
May 13, 2025 $1.2
+9.47%
$9.51 million $1.33 million