HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.978
+0.00%
$ 7.73 million $ 1 million
Apr 28, 2025 $ 0.978
-2.69%
$ 7.73 million $ 767,119
Apr 27, 2025 $ 1.01
-5.54%
$ 7.95 million $ 774,112
Apr 26, 2025 $ 1.05
+2.84%
$ 8.31 million $ 823,211
Apr 25, 2025 $ 1.02
+3.02%
$ 8.08 million $ 633,237
Apr 24, 2025 $ 0.992
-0.40%
$ 7.84 million $ 873,148
Apr 23, 2025 $ 0.997
-5.77%
$ 7.88 million $ 711,921
Apr 22, 2025 $ 1.05
+5.08%
$ 8.34 million $ 1.2 million
Apr 21, 2025 $ 1
+0.80%
$ 7.94 million $ 1.41 million
Apr 20, 2025 $ 0.997
+1.42%
$ 7.88 million $ 686,139
Apr 19, 2025 $ 0.983
-1.50%
$ 7.77 million $ 932,033
Apr 18, 2025 $ 0.996
-5.14%
$ 7.87 million $ 1.34 million
Apr 17, 2025 $ 1.05
-4.37%
$ 8.3 million $ 767,606
Apr 16, 2025 $ 1.1
-2.57%
$ 8.68 million $ 1.14 million
Apr 15, 2025 $ 1.13
+2.35%
$ 8.95 million $ 1.23 million
Apr 14, 2025 $ 1.11
-6.66%
$ 8.75 million $ 890,839
Apr 13, 2025 $ 1.19
-9.95%
$ 9.37 million $ 307,117
Apr 12, 2025 $ 1.32
-6.73%
$ 10.41 million $ 343,790
Apr 11, 2025 $ 1.42
+2.24%
$ 11.19 million $ 1.52 million
Apr 10, 2025 $ 1.39
+9.91%
$ 10.95 million $ 549,734
Apr 9, 2025 $ 1.28
+32.09%
$ 10.09 million $ 809,846
Apr 8, 2025 $ 0.962
-12.39%
$ 7.6 million $ 577,565
Apr 7, 2025 $ 1.1
+8.13%
$ 8.73 million $ 1.01 million
Apr 6, 2025 $ 1.02
-5.74%
$ 8.05 million $ 940,230
Apr 5, 2025 $ 1.08
-9.32%
$ 8.54 million $ 1.44 million
Apr 4, 2025 $ 1.19
+1.36%
$ 9.43 million $ 2.05 million
Apr 3, 2025 $ 1.18
+1.98%
$ 9.34 million $ 2.04 million
Apr 2, 2025 $ 1.16
-0.17%
$ 9.16 million $ 917,444
Apr 1, 2025 $ 1.16
+0.00%
$ 9.2 million $ 119,734
Mar 31, 2025 $ 1.16
+0.78%
$ 9.2 million $ 119,998
Mar 30, 2025 $ 1.16
-5.47%
$ 9.14 million $ 69,663
Mar 29, 2025 $ 1.2
-12.78%
$ 9.49 million $ 67,690
Mar 28, 2025 $ 1.38
-3.23%
$ 10.88 million $ 84,484
Mar 27, 2025 $ 1.42
+2.16%
$ 11.24 million $ 62,309
Mar 26, 2025 $ 1.39
-4.13%
$ 11.02 million $ 65,107
Mar 25, 2025 $ 1.45
+1.11%
$ 11.49 million $ 68,438
Mar 24, 2025 $ 1.44
+8.10%
$ 11.39 million $ 77,764
Mar 23, 2025 $ 1.32
+12.18%
$ 10.41 million $ 91,742
Mar 22, 2025 $ 1.17
-11.89%
$ 9.26 million $ 146,221
Mar 21, 2025 $ 1.33
+1.68%
$ 10.53 million $ 81,828
Mar 20, 2025 $ 1.31
-3.11%
$ 10.35 million $ 95,836
Mar 19, 2025 $ 1.34
-0.44%
$ 10.63 million $ 113,052
Mar 18, 2025 $ 1.38
+14.24%
$ 10.91 million $ 131,693
Mar 17, 2025 $ 1.22
+16.37%
$ 9.67 million $ 105,060
Mar 16, 2025 $ 1.05
+3.56%
$ 8.28 million $ 114,969
Mar 15, 2025 $ 1.03
+3.94%
$ 8.14 million $ 115,189
Mar 14, 2025 $ 0.992
+12.86%
$ 7.84 million $ 97,593
Mar 13, 2025 $ 0.879
-13.82%
$ 6.95 million $ 124,891
Mar 12, 2025 $ 1
+29.18%
$ 7.94 million $ 161,107
Mar 11, 2025 $ 0.775
+13.14%
$ 6.13 million $ 101,591