HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.19
+0.00%
$ 1.5 million $ 96,009
Apr 5, 6 PM $ 0.19
-0.05%
$ 1.5 million $ 95,238
Apr 5, 5 PM $ 0.19
+0.05%
$ 1.5 million $ 94,737
Apr 5, 4 PM $ 0.19
+0.21%
$ 1.5 million $ 93,713
Apr 5, 3 PM $ 0.19
+0.00%
$ 1.5 million $ 92,916
Apr 5, 2 PM $ 0.19
-0.05%
$ 1.5 million $ 92,454
Apr 5, 1 PM $ 0.19
-0.11%
$ 1.5 million $ 91,807
Apr 5, 12 PM $ 0.19
+0.11%
$ 1.5 million $ 92,197
Apr 5, 11 AM $ 0.19
-0.21%
$ 1.5 million $ 92,112
Apr 5, 10 AM $ 0.19
-0.05%
$ 1.5 million $ 91,690
Apr 5, 9 AM $ 0.19
+0.00%
$ 1.5 million $ 91,273
Apr 5, 8 AM $ 0.19
+0.11%
$ 1.5 million $ 90,835
Apr 5, 7 AM $ 0.19
+0.05%
$ 1.5 million $ 90,614
Apr 5, 6 AM $ 0.19
+0.58%
$ 1.5 million $ 90,273
Apr 5, 5 AM $ 0.189
+0.05%
$ 1.49 million $ 89,140
Apr 5, 4 AM $ 0.189
+0.48%
$ 1.49 million $ 88,960
Apr 5, 3 AM $ 0.188
-1.00%
$ 1.48 million $ 88,110
Apr 5, 2 AM $ 0.19
-0.68%
$ 1.5 million $ 74,555
Apr 5, 1 AM $ 0.191
-0.10%
$ 1.51 million $ 73,809
Apr 5, 12 AM $ 0.191
+0.10%
$ 1.51 million $ 73,745
Apr 4, 11 PM $ 0.191
+0.05%
$ 1.51 million $ 75,453
Apr 4, 10 PM $ 0.191
-0.05%
$ 1.51 million $ 75,018
Apr 4, 9 PM $ 0.191
-0.26%
$ 1.51 million $ 74,668
Apr 4, 8 PM $ 0.191
+0.00%
$ 1.51 million $ 75,194
Apr 4, 7 PM $ 0.191
-0.26%
$ 1.51 million $ 74,995
Apr 4, 6 PM $ 0.192
-0.10%
$ 1.52 million $ 75,497
Apr 4, 5 PM $ 0.192
-0.05%
$ 1.52 million $ 75,661
Apr 4, 4 PM $ 0.192
+0.26%
$ 1.52 million $ 76,814
Apr 4, 3 PM $ 0.192
-0.26%
$ 1.52 million $ 80,747
Apr 4, 2 PM $ 0.192
-0.67%
$ 1.52 million $ 84,026
Apr 4, 1 PM $ 0.194
-0.57%
$ 1.53 million $ 95,799
Apr 4, 12 PM $ 0.195
+0.10%
$ 1.54 million $ 102,096
Apr 4, 11 AM $ 0.194
-0.05%
$ 1.54 million $ 106,389
Apr 4, 10 AM $ 0.195
-0.05%
$ 1.54 million $ 113,626
Apr 4, 9 AM $ 0.195
+0.00%
$ 1.54 million $ 120,755
Apr 4, 8 AM $ 0.195
-0.05%
$ 1.54 million $ 125,909
Apr 4, 7 AM $ 0.195
-0.10%
$ 1.54 million $ 134,275
Apr 4, 6 AM $ 0.195
+0.46%
$ 1.54 million $ 137,618
Apr 4, 5 AM $ 0.194
-0.05%
$ 1.53 million $ 142,784
Apr 4, 4 AM $ 0.194
+0.10%
$ 1.53 million $ 150,771
Apr 4, 3 AM $ 0.194
+0.31%
$ 1.53 million $ 155,063
Apr 4, 2 AM $ 0.193
+0.47%
$ 1.53 million $ 161,740
Apr 4, 1 AM $ 0.192
-1.18%
$ 1.52 million $ 164,547
Apr 4, 12 AM $ 0.195
-0.82%
$ 1.54 million $ 168,146
Apr 3, 11 PM $ 0.196
+0.05%
$ 1.55 million $ 167,735
Apr 3, 10 PM $ 0.196
+0.00%
$ 1.55 million $ 170,929
Apr 3, 9 PM $ 0.196
+0.00%
$ 1.55 million $ 173,830
Apr 3, 8 PM $ 0.196
+0.05%
$ 1.55 million $ 178,906
Apr 3, 7 PM $ 0.196
+0.00%
$ 1.55 million $ 185,113
Apr 3, 6 PM $ 0.196
-0.05%
$ 1.55 million $ 186,586