HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.212
-1.12%
$1.67 million $24,756
Aug 6, 4 PM $0.214
-0.05%
$1.69 million $25,593
Aug 6, 3 PM $0.214
+0.00%
$1.69 million $26,126
Aug 6, 2 PM $0.214
-0.19%
$1.69 million $28,221
Aug 6, 1 PM $0.215
+0.14%
$1.7 million $29,116
Aug 6, 12 PM $0.214
-0.33%
$1.69 million $30,528
Aug 6, 11 AM $0.215
+0.33%
$1.7 million $31,528
Aug 6, 10 AM $0.214
+0.33%
$1.69 million $31,139
Aug 6, 9 AM $0.213
+3.14%
$1.69 million $28,942
Aug 6, 8 AM $0.207
-0.62%
$1.64 million $30,232
Aug 6, 7 AM $0.208
+0.19%
$1.65 million $31,658
Aug 6, 6 AM $0.208
+0.19%
$1.64 million $33,002
Aug 6, 5 AM $0.207
-0.48%
$1.64 million $34,424
Aug 6, 4 AM $0.208
-0.24%
$1.65 million $36,813
Aug 6, 3 AM $0.209
+0.00%
$1.65 million $37,612
Aug 6, 2 AM $0.209
-0.43%
$1.65 million $37,583
Aug 6, 1 AM $0.21
+0.10%
$1.66 million $38,073
Aug 6, 12 AM $0.21
+0.05%
$1.66 million $40,889
Aug 5, 11 PM $0.21
-0.05%
$1.66 million $41,359
Aug 5, 10 PM $0.21
+0.05%
$1.66 million $41,262
Aug 5, 9 PM $0.21
-0.05%
$1.66 million $42,134
Aug 5, 8 PM $0.21
+0.05%
$1.66 million $43,146
Aug 5, 7 PM $0.21
+0.00%
$1.66 million $44,443
Aug 5, 6 PM $0.21
-0.05%
$1.66 million $44,312
Aug 5, 5 PM $0.21
+0.00%
$1.66 million $45,344
Aug 5, 4 PM $0.21
-0.24%
$1.66 million $45,978
Aug 5, 3 PM $0.21
-0.05%
$1.66 million $45,687
Aug 5, 2 PM $0.21
+0.00%
$1.66 million $43,938
Aug 5, 1 PM $0.21
-0.05%
$1.66 million $44,664
Aug 5, 12 PM $0.21
+0.05%
$1.66 million $45,436
Aug 5, 11 AM $0.21
+0.24%
$1.66 million $45,827
Aug 5, 10 AM $0.21
-0.14%
$1.66 million $46,681
Aug 5, 9 AM $0.21
-0.10%
$1.66 million $49,082
Aug 5, 8 AM $0.21
+0.14%
$1.66 million $49,228
Aug 5, 7 AM $0.21
+0.33%
$1.66 million $49,746
Aug 5, 6 AM $0.209
-0.29%
$1.65 million $49,953
Aug 5, 5 AM $0.21
-0.14%
$1.66 million $50,747
Aug 5, 4 AM $0.21
-0.05%
$1.66 million $50,349
Aug 5, 3 AM $0.21
-0.14%
$1.66 million $50,049
Aug 5, 2 AM $0.211
-0.94%
$1.66 million $50,808
Aug 5, 1 AM $0.213
+1.67%
$1.68 million $52,394
Aug 5, 12 AM $0.209
-0.67%
$1.65 million $53,431
Aug 4, 11 PM $0.21
+0.48%
$1.66 million $53,255
Aug 4, 10 PM $0.209
-0.52%
$1.66 million $52,899
Aug 4, 9 PM $0.211
+0.10%
$1.66 million $51,475
Aug 4, 8 PM $0.21
-0.05%
$1.66 million $50,188
Aug 4, 7 PM $0.21
+0.00%
$1.66 million $48,949
Aug 4, 6 PM $0.21
+0.24%
$1.66 million $47,598
Aug 4, 5 PM $0.21
-0.62%
$1.66 million $47,153
Aug 4, 4 PM $0.211
-0.28%
$1.67 million $45,739