HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.2
-0.05%
$ 1.58 million $ 77,976
Jun 5, 5 AM $ 0.2
+0.25%
$ 1.58 million $ 78,365
Jun 5, 4 AM $ 0.2
-0.40%
$ 1.58 million $ 76,796
Jun 5, 3 AM $ 0.2
+0.00%
$ 1.58 million $ 76,899
Jun 5, 2 AM $ 0.2
-0.15%
$ 1.58 million $ 77,243
Jun 5, 1 AM $ 0.201
-0.40%
$ 1.59 million $ 76,563
Jun 5, 12 AM $ 0.202
+0.75%
$ 1.59 million $ 77,132
Jun 4, 11 PM $ 0.2
-0.05%
$ 1.58 million $ 77,321
Jun 4, 10 PM $ 0.2
-0.15%
$ 1.58 million $ 77,927
Jun 4, 9 PM $ 0.2
-0.05%
$ 1.58 million $ 78,864
Jun 4, 8 PM $ 0.201
-0.15%
$ 1.58 million $ 79,609
Jun 4, 7 PM $ 0.201
-0.15%
$ 1.59 million $ 79,663
Jun 4, 6 PM $ 0.201
-0.15%
$ 1.59 million $ 79,664
Jun 4, 5 PM $ 0.201
-1.32%
$ 1.59 million $ 79,721
Jun 4, 4 PM $ 0.204
-1.50%
$ 1.61 million $ 79,109
Jun 4, 3 PM $ 0.207
+0.49%
$ 1.64 million $ 78,479
Jun 4, 2 PM $ 0.206
+0.34%
$ 1.63 million $ 78,653
Jun 4, 1 PM $ 0.205
+0.00%
$ 1.62 million $ 78,951
Jun 4, 12 PM $ 0.205
+0.00%
$ 1.62 million $ 78,749
Jun 4, 11 AM $ 0.205
+0.10%
$ 1.62 million $ 78,897
Jun 4, 10 AM $ 0.205
-0.10%
$ 1.62 million $ 78,970
Jun 4, 9 AM $ 0.205
+0.00%
$ 1.62 million $ 79,035
Jun 4, 8 AM $ 0.205
+0.15%
$ 1.62 million $ 78,849
Jun 4, 7 AM $ 0.205
-1.01%
$ 1.62 million $ 78,186
Jun 4, 6 AM $ 0.207
-0.48%
$ 1.64 million $ 77,274
Jun 4, 5 AM $ 0.208
-0.24%
$ 1.64 million $ 76,488
Jun 4, 4 AM $ 0.208
-0.29%
$ 1.65 million $ 76,945
Jun 4, 3 AM $ 0.209
-0.10%
$ 1.65 million $ 76,567
Jun 4, 2 AM $ 0.209
-0.48%
$ 1.65 million $ 76,070
Jun 4, 1 AM $ 0.21
+0.96%
$ 1.66 million $ 76,222
Jun 4, 12 AM $ 0.208
+0.00%
$ 1.65 million $ 76,196
Jun 3, 11 PM $ 0.208
+0.10%
$ 1.65 million $ 76,642
Jun 3, 10 PM $ 0.208
+1.27%
$ 1.64 million $ 76,897
Jun 3, 9 PM $ 0.205
+0.74%
$ 1.62 million $ 76,659
Jun 3, 8 PM $ 0.204
+0.05%
$ 1.61 million $ 76,232
Jun 3, 7 PM $ 0.204
+0.05%
$ 1.61 million $ 76,372
Jun 3, 6 PM $ 0.204
+0.84%
$ 1.61 million $ 76,106
Jun 3, 5 PM $ 0.202
-0.05%
$ 1.6 million $ 76,157
Jun 3, 4 PM $ 0.202
+0.00%
$ 1.6 million $ 76,532
Jun 3, 3 PM $ 0.202
+0.80%
$ 1.6 million $ 77,325
Jun 3, 2 PM $ 0.201
-0.40%
$ 1.58 million $ 77,466
Jun 3, 1 PM $ 0.201
-0.15%
$ 1.59 million $ 77,154
Jun 3, 12 PM $ 0.202
-0.05%
$ 1.59 million $ 76,430
Jun 3, 11 AM $ 0.202
-0.30%
$ 1.59 million $ 75,693
Jun 3, 10 AM $ 0.202
+0.00%
$ 1.6 million $ 75,571
Jun 3, 9 AM $ 0.202
+0.45%
$ 1.6 million $ 75,166
Jun 3, 8 AM $ 0.201
-0.30%
$ 1.59 million $ 75,285
Jun 3, 7 AM $ 0.202
-0.05%
$ 1.6 million $ 75,947
Jun 3, 6 AM $ 0.202
+0.10%
$ 1.6 million $ 76,992
Jun 3, 5 AM $ 0.202
+0.55%
$ 1.6 million $ 77,958