Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.198
-0.05%
$1.57 million $30,053
Sep 12, 7 PM $0.199
+0.00%
$1.57 million $30,016
Sep 12, 6 PM $0.199
+0.05%
$1.57 million $30,326
Sep 12, 5 PM $0.198
-0.05%
$1.57 million $30,393
Sep 12, 4 PM $0.199
+0.00%
$1.57 million $30,564
Sep 12, 3 PM $0.199
+0.00%
$1.57 million $30,605
Sep 12, 2 PM $0.199
+0.05%
$1.57 million $30,147
Sep 12, 1 PM $0.198
-0.05%
$1.57 million $28,885
Sep 12, 12 PM $0.199
+0.05%
$1.57 million $27,104
Sep 12, 11 AM $0.198
+0.00%
$1.57 million $26,710
Sep 12, 10 AM $0.198
-0.05%
$1.57 million $26,257
Sep 12, 9 AM $0.199
+0.05%
$1.57 million $26,467
Sep 12, 8 AM $0.198
-0.05%
$1.57 million $26,402
Sep 12, 7 AM $0.199
+0.00%
$1.57 million $25,984
Sep 12, 6 AM $0.199
+0.00%
$1.57 million $25,169
Sep 12, 5 AM $0.199
+0.05%
$1.57 million $24,297
Sep 12, 4 AM $0.198
-0.05%
$1.57 million $26,067
Sep 12, 3 AM $0.199
+0.00%
$1.57 million $26,957
Sep 12, 2 AM $0.199
+0.00%
$1.57 million $27,068
Sep 12, 1 AM $0.199
-0.05%
$1.57 million $27,653
Sep 12, 12 AM $0.199
+0.00%
$1.57 million $29,845
Sep 11, 11 PM $0.199
+0.00%
$1.57 million $30,760
Sep 11, 10 PM $0.199
+0.00%
$1.57 million $30,978
Sep 11, 9 PM $0.199
-0.15%
$1.57 million $32,694
Sep 11, 8 PM $0.199
-0.05%
$1.57 million $33,846
Sep 11, 7 PM $0.199
+0.05%
$1.57 million $34,337
Sep 11, 6 PM $0.199
-0.35%
$1.57 million $35,528
Sep 11, 5 PM $0.2
+0.45%
$1.58 million $35,061
Sep 11, 4 PM $0.199
+0.00%
$1.57 million $35,190
Sep 11, 3 PM $0.199
-0.20%
$1.57 million $35,820
Sep 11, 2 PM $0.199
-0.05%
$1.57 million $35,528
Sep 11, 1 PM $0.199
+0.05%
$1.57 million $35,615
Sep 11, 12 PM $0.199
-0.05%
$1.57 million $36,603
Sep 11, 11 AM $0.199
-0.05%
$1.57 million $37,466
Sep 11, 10 AM $0.199
+0.30%
$1.58 million $38,745
Sep 11, 9 AM $0.199
+0.00%
$1.57 million $38,709
Sep 11, 8 AM $0.199
-0.10%
$1.57 million $40,329
Sep 11, 7 AM $0.199
-0.10%
$1.57 million $42,133
Sep 11, 6 AM $0.199
-0.15%
$1.57 million $44,057
Sep 11, 5 AM $0.199
+0.05%
$1.58 million $45,383
Sep 11, 4 AM $0.199
-0.05%
$1.58 million $45,217
Sep 11, 3 AM $0.199
-0.10%
$1.58 million $45,141
Sep 11, 2 AM $0.2
+0.15%
$1.58 million $45,084
Sep 11, 1 AM $0.199
-0.20%
$1.58 million $45,471
Sep 11, 12 AM $0.2
+0.50%
$1.58 million $45,375
Sep 10, 11 PM $0.199
-0.05%
$1.57 million $45,567
Sep 10, 10 PM $0.199
-0.40%
$1.57 million $46,573
Sep 10, 9 PM $0.2
+0.35%
$1.58 million $46,822
Sep 10, 8 PM $0.199
-0.35%
$1.57 million $45,772
Sep 10, 7 PM $0.2
+0.20%
$1.58 million $44,317