HoldToken Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.206
+0.00%
$ 1.63 million $ 56,602
3:01 PM $ 0.206
+0.00%
$ 1.63 million $ 56,602
3:00 PM $ 0.206
+0.00%
$ 1.63 million $ 56,596
2:59 PM $ 0.206
+0.05%
$ 1.63 million $ 56,521
2:58 PM $ 0.206
-0.05%
$ 1.63 million $ 56,462
2:57 PM $ 0.206
+0.05%
$ 1.63 million $ 56,430
2:56 PM $ 0.206
-0.05%
$ 1.63 million $ 56,387
2:55 PM $ 0.206
+0.05%
$ 1.63 million $ 56,342
2:54 PM $ 0.206
+0.00%
$ 1.63 million $ 56,319
2:53 PM $ 0.206
+0.00%
$ 1.63 million $ 56,270
2:52 PM $ 0.206
+0.10%
$ 1.63 million $ 56,216
2:51 PM $ 0.206
-0.05%
$ 1.63 million $ 56,229
2:50 PM $ 0.206
+0.00%
$ 1.63 million $ 56,243
2:49 PM $ 0.206
+0.00%
$ 1.63 million $ 56,226
2:48 PM $ 0.206
-0.05%
$ 1.63 million $ 56,216
2:47 PM $ 0.206
+0.00%
$ 1.63 million $ 56,214
2:46 PM $ 0.206
+0.10%
$ 1.63 million $ 56,207
2:45 PM $ 0.206
+0.00%
$ 1.63 million $ 56,245
2:44 PM $ 0.206
+0.00%
$ 1.63 million $ 56,198
2:43 PM $ 0.206
-0.15%
$ 1.63 million $ 56,198
2:42 PM $ 0.206
+0.10%
$ 1.63 million $ 56,160
2:41 PM $ 0.206
-0.05%
$ 1.63 million $ 56,141
2:40 PM $ 0.206
+0.05%
$ 1.63 million $ 56,149
2:39 PM $ 0.206
+0.05%
$ 1.63 million $ 56,156
2:38 PM $ 0.206
+0.00%
$ 1.63 million $ 56,141
2:37 PM $ 0.206
-0.10%
$ 1.63 million $ 56,127
2:36 PM $ 0.206
+0.05%
$ 1.63 million $ 56,121
2:35 PM $ 0.206
+0.00%
$ 1.63 million $ 56,131
2:34 PM $ 0.206
-0.05%
$ 1.63 million $ 56,115
2:33 PM $ 0.206
-0.10%
$ 1.63 million $ 56,122
2:32 PM $ 0.206
+0.00%
$ 1.63 million $ 56,120
2:31 PM $ 0.206
+0.15%
$ 1.63 million $ 56,093
2:30 PM $ 0.206
-0.05%
$ 1.63 million $ 56,098
2:29 PM $ 0.206
+0.10%
$ 1.63 million $ 56,101
2:28 PM $ 0.206
-0.10%
$ 1.63 million $ 56,150
2:27 PM $ 0.206
+0.00%
$ 1.63 million $ 56,144
2:26 PM $ 0.206
+0.00%
$ 1.63 million $ 56,144
2:25 PM $ 0.206
+0.05%
$ 1.63 million $ 56,137
2:24 PM $ 0.206
+0.00%
$ 1.63 million $ 56,158
2:23 PM $ 0.206
-0.05%
$ 1.63 million $ 56,135
2:22 PM $ 0.206
+0.00%
$ 1.63 million $ 56,137
2:21 PM $ 0.206
+0.00%
$ 1.63 million $ 56,112
2:20 PM $ 0.206
-0.05%
$ 1.63 million $ 56,149
2:19 PM $ 0.206
+0.05%
$ 1.63 million $ 56,172
2:18 PM $ 0.206
+0.00%
$ 1.63 million $ 56,175
2:17 PM $ 0.206
+0.00%
$ 1.63 million $ 56,162
2:16 PM $ 0.206
+0.00%
$ 1.63 million $ 56,155
2:15 PM $ 0.206
+0.00%
$ 1.63 million $ 56,169
2:14 PM $ 0.206
+0.00%
$ 1.63 million $ 56,143
2:13 PM $ 0.206
+0.00%
$ 1.63 million $ 56,157