HoldToken Historical Data

HOLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 1.73
+0.12%
$ 13.65 million $ 120,992
Oct 4, 7 AM $ 1.73
-0.29%
$ 13.65 million $ 121,313
Oct 4, 6 AM $ 1.74
+0.17%
$ 13.73 million $ 121,861
Oct 4, 5 AM $ 1.74
+0.17%
$ 13.74 million $ 122,407
Oct 4, 4 AM $ 1.74
+0.12%
$ 13.71 million $ 122,603
Oct 4, 3 AM $ 1.73
-0.80%
$ 13.71 million $ 122,514
Oct 4, 2 AM $ 1.75
+0.06%
$ 13.8 million $ 122,215
Oct 4, 1 AM $ 1.74
-1.08%
$ 13.78 million $ 121,144
Oct 4, 12 AM $ 1.76
+0.06%
$ 13.93 million $ 119,630
Oct 3, 11 PM $ 1.76
-0.23%
$ 13.92 million $ 119,727
Oct 3, 10 PM $ 1.76
-0.17%
$ 13.94 million $ 120,023
Oct 3, 9 PM $ 1.77
-0.34%
$ 13.99 million $ 118,793
Oct 3, 8 PM $ 1.78
-0.22%
$ 14.06 million $ 124,242
Oct 3, 7 PM $ 1.79
+0.11%
$ 14.12 million $ 135,542
Oct 3, 6 PM $ 1.78
+0.56%
$ 14.1 million $ 144,534
Oct 3, 5 PM $ 1.77
+1.31%
$ 14.02 million $ 147,090
Oct 3, 4 PM $ 1.76
+0.63%
$ 13.92 million $ 146,884
Oct 3, 3 PM $ 1.74
+0.46%
$ 13.81 million $ 154,417
Oct 3, 2 PM $ 1.73
+0.76%
$ 13.7 million $ 166,003
Oct 3, 1 PM $ 1.72
+0.06%
$ 13.6 million $ 181,464
Oct 3, 12 PM $ 1.72
+0.58%
$ 13.6 million $ 203,840
Oct 3, 11 AM $ 1.71
+0.00%
$ 13.52 million $ 229,816
Oct 3, 10 AM $ 1.71
+0.18%
$ 13.52 million $ 232,294
Oct 3, 9 AM $ 1.71
+0.53%
$ 13.52 million $ 233,385
Oct 3, 8 AM $ 1.7
-0.06%
$ 13.41 million $ 254,436
Oct 3, 7 AM $ 1.7
-0.41%
$ 13.41 million $ 249,783
Oct 3, 6 AM $ 1.7
-0.41%
$ 13.46 million $ 248,084
Oct 3, 5 AM $ 1.71
-0.47%
$ 13.51 million $ 246,591
Oct 3, 4 AM $ 1.71
+0.23%
$ 13.58 million $ 248,285
Oct 3, 3 AM $ 1.71
-0.12%
$ 13.53 million $ 249,937
Oct 3, 2 AM $ 1.71
-0.12%
$ 13.54 million $ 252,351
Oct 3, 1 AM $ 1.72
-0.81%
$ 13.57 million $ 254,939
Oct 3, 12 AM $ 1.72
-1.32%
$ 13.67 million $ 258,191
Oct 2, 11 PM $ 1.74
+0.40%
$ 13.78 million $ 259,140
Oct 2, 10 PM $ 1.74
-0.69%
$ 13.77 million $ 259,764
Oct 2, 9 PM $ 1.75
+0.06%
$ 13.82 million $ 263,728
Oct 2, 8 PM $ 1.75
+0.29%
$ 13.78 million $ 261,397
Oct 2, 7 PM $ 1.74
+0.29%
$ 13.76 million $ 250,240
Oct 2, 6 PM $ 1.74
+0.17%
$ 13.73 million $ 244,114
Oct 2, 5 PM $ 1.73
+0.12%
$ 13.7 million $ 240,276
Oct 2, 4 PM $ 1.73
+0.46%
$ 13.71 million $ 238,218
Oct 2, 3 PM $ 1.72
+0.29%
$ 13.59 million $ 230,617
Oct 2, 2 PM $ 1.72
+1.36%
$ 13.59 million $ 221,391
Oct 2, 1 PM $ 1.69
+0.71%
$ 13.37 million $ 210,442
Oct 2, 12 PM $ 1.7
-5.18%
$ 13.46 million $ 207,867
Oct 2, 11 AM $ 1.79
+1.76%
$ 14.19 million $ 192,011
Oct 2, 10 AM $ 1.76
-1.01%
$ 13.9 million $ 197,121
Oct 2, 9 AM $ 1.78
-1.17%
$ 14.05 million $ 206,550
Oct 2, 8 AM $ 1.8
+0.56%
$ 14.21 million $ 190,577
Oct 2, 7 AM $ 1.79
-0.56%
$ 14.14 million $ 207,604