HoldToken Historical Data

HOLD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 1.8
+0.56%
$ 14.21 million $ 190,577
Oct 2, 7 AM $ 1.79
-0.56%
$ 14.14 million $ 207,604
Oct 2, 6 AM $ 1.8
-0.06%
$ 14.21 million $ 217,290
Oct 2, 5 AM $ 1.8
+0.00%
$ 14.22 million $ 221,612
Oct 2, 4 AM $ 1.8
+0.00%
$ 14.23 million $ 222,135
Oct 2, 3 AM $ 1.8
+0.06%
$ 14.23 million $ 221,542
Oct 2, 2 AM $ 1.8
+0.00%
$ 14.23 million $ 220,179
Oct 2, 1 AM $ 1.8
-0.06%
$ 14.23 million $ 222,108
Oct 2, 12 AM $ 1.8
+1.64%
$ 14.2 million $ 225,269
Oct 1, 11 PM $ 1.77
+0.40%
$ 14 million $ 232,935
Oct 1, 10 PM $ 1.76
+2.08%
$ 13.94 million $ 231,927
Oct 1, 9 PM $ 1.73
-0.29%
$ 13.66 million $ 234,954
Oct 1, 8 PM $ 1.73
-0.17%
$ 13.7 million $ 237,892
Oct 1, 7 PM $ 1.74
+0.81%
$ 13.73 million $ 246,689
Oct 1, 6 PM $ 1.72
+0.70%
$ 13.63 million $ 239,552
Oct 1, 5 PM $ 1.71
-0.93%
$ 13.54 million $ 238,331
Oct 1, 4 PM $ 1.73
+0.29%
$ 13.67 million $ 240,258
Oct 1, 3 PM $ 1.72
+0.82%
$ 13.61 million $ 239,265
Oct 1, 2 PM $ 1.71
-1.04%
$ 13.49 million $ 247,248
Oct 1, 1 PM $ 1.72
-1.03%
$ 13.69 million $ 255,781
Oct 1, 12 PM $ 1.74
-2.24%
$ 13.77 million $ 249,239
Oct 1, 11 AM $ 1.78
-2.35%
$ 14.1 million $ 245,300
Oct 1, 10 AM $ 1.82
+2.13%
$ 14.34 million $ 302,876
Oct 1, 9 AM $ 1.78
+1.65%
$ 14.09 million $ 291,518
Oct 1, 8 AM $ 1.75
-1.79%
$ 13.86 million $ 284,011
Oct 1, 7 AM $ 1.79
-0.56%
$ 14.11 million $ 265,945
Oct 1, 6 AM $ 1.79
-1.91%
$ 14.19 million $ 252,512
Oct 1, 5 AM $ 1.81
+0.67%
$ 14.46 million $ 245,460
Oct 1, 4 AM $ 1.8
+0.22%
$ 14.26 million $ 240,580
Oct 1, 3 AM $ 1.8
-0.39%
$ 14.23 million $ 236,320
Oct 1, 2 AM $ 1.8
-0.88%
$ 14.26 million $ 232,583
Oct 1, 1 AM $ 1.82
+0.55%
$ 14.38 million $ 224,627
Oct 1, 12 AM $ 1.81
-0.39%
$ 14.31 million $ 215,142
Download